Stock listing
HKEX:6919 Renrui Human Resources Technology Holdings Limited (人瑞人才) 股價
Follow Renrui Human Resources Technology Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:6919
$3.33 HKD -0.02 (-0.6%)
Close on Oct 30, 2026
- Day range
- $3.17 – $3.36 HKDOct 30, 2026
- Volume
- 142,454 sharesOct 30, 2026
- Market cap
- $528.2M HKDAt the close on Oct 30, 2026 · price × 158.6M shares outstanding
- 52-week range
- $2.88 – $4.90 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $137,923 HKDMedian day 25,500 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6919 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.33 | -0.02 | -0.6% | $3.355 | $3.355 | $3.17 | 142,454 | |
| $3.35 | +0.015 | +0.4% | $3.35 | $3.35 | $3.345 | 15,200 | |
| $3.335 | +0.105 | +3.3% | $3.345 | $3.345 | $3.24 | 27,300 | |
| $3.23 | -0.07 | -2.1% | $3.30 | $3.30 | $3.20 | 15,100 | |
| $3.30 | 0.00 | 0.0% | $3.33 | $3.33 | $3.30 | 14,000 | |
| $3.30 | +0.09 | +2.8% | $3.29 | $3.30 | $3.285 | 14,000 | |
| $3.21 | -0.09 | -2.7% | $3.305 | $3.33 | $3.21 | 24,700 | |
| $3.30 | +0.05 | +1.5% | $3.275 | $3.30 | $3.21 | 90,600 | |
| $3.25 | +0.055 | +1.7% | $3.195 | $3.285 | $3.195 | 24,300 | |
| $3.195 | 0.00 | 0.0% | $3.195 | $3.195 | $3.195 | 0 | |
| $3.195 | -0.095 | -2.9% | $3.195 | $3.195 | $3.195 | 30,000 | |
| $3.29 | +0.005 | +0.2% | $3.285 | $3.29 | $3.285 | 34,500 | |
| $3.285 | 0.00 | 0.0% | $3.285 | $3.285 | $3.20 | 76,500 | |
| $3.285 | -0.045 | -1.4% | $3.275 | $3.285 | $3.16 | 172,400 | |
| $3.33 | +0.03 | +0.9% | $3.31 | $3.33 | $3.28 | 250,600 | |
| $3.30 | +0.025 | +0.8% | $3.275 | $3.30 | $3.27 | 75,200 | |
| $3.275 | +0.045 | +1.4% | $3.22 | $3.275 | $3.21 | 21,200 | |
| $3.23 | +0.03 | +0.9% | $3.24 | $3.24 | $3.20 | 6,300 | |
| $3.20 | +0.02 | +0.6% | $3.18 | $3.26 | $3.16 | 71,400 | |
| $3.18 | +0.085 | +2.7% | $3.10 | $3.18 | $3.10 | 52,026 | |
| $3.095 | 0.00 | 0.0% | $3.095 | $3.10 | $3.095 | 18,000 | |
| $3.095 | -0.005 | -0.2% | $3.10 | $3.10 | $3.095 | 22,100 | |
| $3.10 | -0.085 | -2.7% | $3.15 | $3.15 | $3.05 | 6,800 | |
| $3.185 | -0.015 | -0.5% | $3.20 | $3.26 | $3.185 | 30,900 | |
| $3.20 | -0.06 | -1.8% | $3.19 | $3.20 | $3.19 | 38,600 | |
| $3.26 | -0.08 | -2.4% | $3.24 | $3.34 | $3.24 | 33,500 | |
| $3.34 | +0.04 | +1.2% | $3.30 | $3.34 | $3.25 | 2,300 | |
| $3.30 | -0.06 | -1.8% | $3.26 | $3.38 | $3.26 | 46,900 | |
| $3.36 | +0.10 | +3.1% | $3.26 | $3.36 | $3.23 | 25,500 | |
| $3.26 | -0.03 | -0.9% | $3.25 | $3.26 | $3.20 | 31,300 | |
| $3.29 | -0.05 | -1.5% | $3.295 | $3.295 | $3.29 | 20,300 | |
| $3.34 | +0.08 | +2.5% | $3.30 | $3.34 | $3.27 | 12,700 | |
| $3.26 | -0.07 | -2.1% | $3.225 | $3.26 | $3.225 | 19,300 | |
| $3.33 | -0.18 | -5.1% | $3.39 | $3.40 | $3.32 | 110,400 | |
| $3.51 | -0.065 | -1.8% | $3.57 | $3.60 | $3.50 | 84,300 | |
| $3.575 | -0.145 | -3.9% | $3.58 | $3.61 | $3.55 | 3,800 | |
| $3.72 | +0.09 | +2.5% | $3.63 | $3.72 | $3.63 | 65,200 | |
| $3.63 | +0.04 | +1.1% | $3.505 | $3.63 | $3.46 | 83,000 | |
| $3.59 | +0.13 | +3.8% | $3.46 | $3.59 | $3.38 | 41,400 | |
| $3.46 | +0.09 | +2.7% | $3.38 | $3.46 | $3.37 | 10,600 | |
| $3.37 | 0.00 | 0.0% | $3.37 | $3.37 | $3.37 | 11,000 | |
| $3.37 | -0.02 | -0.6% | $3.38 | $3.39 | $3.29 | 58,600 | |
| $3.39 | +0.04 | +1.2% | $3.35 | $3.415 | $3.26 | 50,400 | |
| $3.35 | 0.00 | 0.0% | $3.35 | $3.35 | $3.35 | 15,200 | |
| $3.35 | -0.005 | -0.1% | $3.355 | $3.355 | $3.23 | 21,000 | |
| $3.355 | +0.065 | +2.0% | $3.29 | $3.355 | $3.29 | 29,500 | |
| $3.29 | -0.01 | -0.3% | $3.30 | $3.365 | $3.29 | 28,400 | |
| $3.30 | -0.015 | -0.5% | $3.315 | $3.315 | $3.30 | 400 | |
| $3.315 | -0.005 | -0.2% | $3.315 | $3.315 | $3.315 | 14,600 | |
| $3.32 | -0.11 | -3.2% | $3.25 | $3.32 | $3.25 | 10,800 | |
| $3.43 | -0.02 | -0.6% | $3.30 | $3.43 | $3.22 | 31,300 | |
| $3.45 | 0.00 | 0.0% | $3.46 | $3.46 | $3.38 | 10,500 | |
| $3.45 | +0.04 | +1.2% | $3.48 | $3.48 | $3.33 | 7,300 | |
| $3.41 | +0.04 | +1.2% | $3.37 | $3.41 | $3.33 | 100,800 | |
| $3.37 | -0.07 | -2.0% | $3.36 | $3.40 | $3.32 | 16,500 |
- Ticker
- HKEX:6919
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $3.28 (+1.4%) on Oct 7, 2026
Interim Report 2026
Sep 30, 2026
Closed $3.18 (+2.7%) on Oct 2, 2026
Renrui Human Resources Technology Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 2 in the last 12 months · 10 in all · newest Oct 6, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Renrui Human Resources Technology Holdings Limited.