Stock listing
HKEX:6913 South China Vocational Education Group Co., Ltd. (華南職業教育) 股價
Follow South China Vocational Education Group Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6913
$0.168 HKD +0.019 (+12.8%)
Close on Nov 2, 2026
- Day range
- $0.149 – $0.168 HKDNov 2, 2026
- Volume
- 3.01M sharesNov 2, 2026
- Market cap
- $224.1M HKDAt the close on Nov 2, 2026 · price × 1.33B shares outstanding
- 52-week range
- $0.075 – $0.325 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $198,490 HKDMedian day 866,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6913 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.168 | +0.019 | +12.8% | $0.149 | $0.168 | $0.149 | 3,010,000 | |
| $0.149 | +0.019 | +14.6% | $0.130 | $0.149 | $0.130 | 3,910,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.134 | $0.121 | 880,000 | |
| $0.130 | +0.013 | +11.1% | $0.113 | $0.133 | $0.110 | 2,066,000 | |
| $0.117 | -0.010 | -7.9% | $0.123 | $0.123 | $0.116 | 120,000 | |
| $0.127 | 0.000 | 0.0% | $0.127 | $0.136 | $0.119 | 5,488,000 | |
| $0.127 | +0.015 | +13.4% | $0.116 | $0.133 | $0.103 | 5,668,000 | |
| $0.112 | +0.017 | +17.9% | $0.097 | $0.120 | $0.088 | 11,580,000 | |
| $0.095 | +0.014 | +17.3% | $0.081 | $0.096 | $0.081 | 1,630,000 | |
| $0.081 | 0.000 | 0.0% | $0.080 | $0.081 | $0.080 | 368,000 | |
| $0.081 | 0.000 | 0.0% | $0.082 | $0.082 | $0.080 | 522,000 | |
| $0.081 | -0.001 | -1.2% | $0.081 | $0.081 | $0.080 | 576,000 | |
| $0.082 | -0.008 | -8.9% | $0.090 | $0.090 | $0.082 | 1,862,000 | |
| $0.090 | +0.005 | +5.9% | $0.082 | $0.093 | $0.082 | 9,890,000 | |
| $0.085 | +0.003 | +3.7% | $0.090 | $0.090 | $0.079 | 4,896,000 | |
| $0.082 | +0.003 | +3.8% | $0.089 | $0.097 | $0.078 | 13,654,000 | |
| $0.079 | -0.004 | -4.8% | $0.082 | $0.096 | $0.075 | 4,810,000 | |
| $0.083 | -0.004 | -4.6% | $0.087 | $0.092 | $0.082 | 4,340,000 | |
| $0.087 | -0.003 | -3.3% | $0.095 | $0.097 | $0.086 | 3,542,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 2,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.089 | 54,000 | |
| $0.090 | +0.002 | +2.3% | $0.089 | $0.090 | $0.087 | 362,000 | |
| $0.088 | -0.002 | -2.2% | $0.088 | $0.088 | $0.088 | 1,276,000 | |
| $0.090 | -0.004 | -4.3% | $0.095 | $0.095 | $0.088 | 1,048,000 | |
| $0.094 | -0.001 | -1.1% | $0.094 | $0.094 | $0.094 | 0 | |
| $0.095 | -0.002 | -2.1% | $0.095 | $0.095 | $0.085 | 852,000 | |
| $0.097 | +0.001 | +1.0% | $0.090 | $0.097 | $0.087 | 704,000 | |
| $0.096 | +0.001 | +1.1% | $0.094 | $0.096 | $0.094 | 124,000 | |
| $0.095 | -0.001 | -1.0% | $0.095 | $0.102 | $0.090 | 410,000 | |
| $0.096 | +0.002 | +2.1% | $0.095 | $0.102 | $0.090 | 410,000 | |
| $0.094 | -0.003 | -3.1% | $0.095 | $0.095 | $0.089 | 284,000 | |
| $0.097 | +0.004 | +4.3% | $0.093 | $0.103 | $0.089 | 1,300,000 | |
| $0.093 | +0.001 | +1.1% | $0.094 | $0.103 | $0.093 | 1,196,000 | |
| $0.092 | -0.012 | -11.5% | $0.099 | $0.110 | $0.092 | 3,376,000 | |
| $0.104 | -0.003 | -2.8% | $0.105 | $0.105 | $0.101 | 720,000 | |
| $0.107 | -0.004 | -3.6% | $0.102 | $0.109 | $0.098 | 1,040,000 | |
| $0.111 | +0.007 | +6.7% | $0.107 | $0.113 | $0.100 | 670,000 | |
| $0.104 | +0.001 | +1.0% | $0.102 | $0.104 | $0.101 | 566,000 | |
| $0.103 | -0.002 | -1.9% | $0.106 | $0.106 | $0.093 | 1,214,000 | |
| $0.105 | -0.002 | -1.9% | $0.111 | $0.111 | $0.101 | 2,366,000 | |
| $0.107 | -0.005 | -4.5% | $0.111 | $0.111 | $0.101 | 2,366,000 | |
| $0.112 | +0.010 | +9.8% | $0.106 | $0.112 | $0.101 | 480,000 | |
| $0.102 | -0.008 | -7.3% | $0.110 | $0.117 | $0.100 | 1,574,000 | |
| $0.110 | +0.004 | +3.8% | $0.106 | $0.110 | $0.106 | 138,000 | |
| $0.106 | -0.004 | -3.6% | $0.105 | $0.108 | $0.103 | 544,000 | |
| $0.110 | -0.009 | -7.6% | $0.118 | $0.118 | $0.106 | 2,600,000 | |
| $0.119 | +0.001 | +0.8% | $0.119 | $0.119 | $0.119 | 10,000 | |
| $0.118 | -0.001 | -0.8% | $0.119 | $0.121 | $0.104 | 2,400,000 | |
| $0.119 | +0.006 | +5.3% | $0.115 | $0.122 | $0.110 | 1,390,000 | |
| $0.113 | +0.003 | +2.7% | $0.114 | $0.122 | $0.113 | 522,000 | |
| $0.110 | -0.009 | -7.6% | $0.121 | $0.123 | $0.103 | 3,050,000 | |
| $0.119 | -0.004 | -3.3% | $0.121 | $0.123 | $0.115 | 188,000 | |
| $0.123 | -0.004 | -3.1% | $0.120 | $0.127 | $0.117 | 1,728,000 | |
| $0.127 | +0.002 | +1.6% | $0.118 | $0.127 | $0.116 | 354,000 | |
| $0.125 | +0.005 | +4.2% | $0.131 | $0.131 | $0.119 | 378,000 | |
| $0.120 | -0.006 | -4.8% | $0.131 | $0.132 | $0.118 | 590,000 | |
| $0.126 | +0.003 | +2.4% | $0.123 | $0.126 | $0.121 | 200,000 | |
| $0.123 | -0.007 | -5.4% | $0.122 | $0.136 | $0.118 | 2,592,000 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.124 | 118,000 | |
| $0.130 | 0.000 | 0.0% | $0.129 | $0.139 | $0.122 | 450,000 | |
| $0.130 | +0.001 | +0.8% | $0.129 | $0.134 | $0.121 | 314,000 | |
| $0.129 | -0.009 | -6.5% | $0.134 | $0.134 | $0.120 | 2,236,000 | |
| $0.138 | -0.001 | -0.7% | $0.143 | $0.143 | $0.138 | 262,000 | |
| $0.139 | -0.001 | -0.7% | $0.140 | $0.140 | $0.139 | 6,000 |
- Ticker
- HKEX:6913
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.079 (-4.8%) on Oct 8, 2026
Notification Letter to Non-Registered Shareholder and Request Form - Notification of publication of 2026 Interim Report
Sep 23, 2026
Closed $0.095 (-2.1%) on Sep 24, 2026
Notification Letter to Registered Shareholder and Change Request Form - Notification of publication of 2026 Interim Report
Sep 23, 2026
Closed $0.095 (-2.1%) on Sep 24, 2026
2026 Interim report
Sep 23, 2026
Closed $0.095 (-2.1%) on Sep 24, 2026
South China Vocational Education Expects Loss Attributable Of Not Less Than RMB59.4 Mln For FY
Mar 25, 2026
Closed $0.22 (-7.2%) on Mar 26, 2026
South China Vocational Education Group Co., Ltd. on 6ix
- Industry
- Education
- News releases
- 5 in the last 12 months · 6 in all · newest Oct 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about South China Vocational Education Group Co., Ltd.