Stock listing
HKEX:6911 Pu'er Lancang Ancient Tea Co., Ltd. (瀾滄古茶) 股價
Follow Pu'er Lancang Ancient Tea Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6911
$2.50 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $2.50 – $2.50 HKDNov 3, 2026
- Market cap
- $138.8M HKDAt the close on Nov 3, 2026 · price × 55.50M shares outstanding
- 52-week range
- $1.53 – $4.00 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $148,599 HKDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6911 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 200 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 200 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 1,009,300 | |
| $2.50 | +0.125 | +5.3% | $2.50 | $2.50 | $2.50 | 200 | |
| $2.375 | 0.00 | 0.0% | $2.375 | $2.375 | $2.375 | 0 | |
| $2.375 | +0.075 | +3.3% | $2.375 | $2.375 | $2.375 | 200 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 2,517,200 | |
| $2.30 | 0.00 | 0.0% | $2.37 | $2.37 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.37 | $2.37 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.37 | $2.37 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | -0.05 | -2.1% | $2.37 | $2.37 | $2.30 | 100,000 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 0 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 0 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 0 | |
| $2.35 | 0.00 | 0.0% | $2.35 | $2.35 | $2.35 | 0 | |
| $2.35 | +0.05 | +2.2% | $2.35 | $2.35 | $2.35 | 4,200 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 2,900 | |
| $2.30 | 0.00 | 0.0% | $2.30 | $2.30 | $2.30 | 0 | |
| $2.30 | -0.18 | -7.3% | $2.30 | $2.30 | $2.30 | 79,600 | |
| $2.48 | -0.02 | -0.8% | $2.48 | $2.48 | $2.48 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 20,000 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 0 | |
| $2.50 | 0.00 | 0.0% | $2.50 | $2.50 | $2.50 | 2,600 | |
| $2.50 | +0.54 | +27.6% | $2.75 | $2.75 | $2.50 | 6,100 | |
| $1.96 | 0.00 | 0.0% | $1.96 | $1.96 | $1.96 | 0 | |
| $1.96 | 0.00 | 0.0% | $1.96 | $1.96 | $1.96 | 300 | |
| $1.96 | +0.02 | +1.0% | $1.96 | $1.96 | $1.96 | 0 | |
| $1.94 | +0.04 | +2.1% | $1.94 | $1.94 | $1.94 | 0 | |
| $1.90 | -0.06 | -3.1% | $1.96 | $1.96 | $1.90 | 67,400 | |
| $1.96 | -0.01 | -0.5% | $1.96 | $1.96 | $1.96 | 3,200 | |
| $1.97 | -0.03 | -1.5% | $1.97 | $1.97 | $1.97 | 14,800 | |
| $2.00 | -0.08 | -3.8% | $2.08 | $2.09 | $2.00 | 12,800 | |
| $2.08 | 0.00 | 0.0% | $2.08 | $2.09 | $2.08 | 12,800 | |
| $2.08 | -0.12 | -5.5% | $2.08 | $2.08 | $2.08 | 20,000 | |
| $2.20 | -0.06 | -2.7% | $2.20 | $2.20 | $2.20 | 400 | |
| $2.26 | -0.04 | -1.7% | $2.18 | $2.28 | $2.00 | 96,800 | |
| $2.30 | +0.02 | +0.9% | $2.30 | $2.30 | $2.30 | 30,000 | |
| $2.28 | -0.06 | -2.6% | $2.28 | $2.28 | $2.28 | 15,000 | |
| $2.34 | -0.11 | -4.5% | $2.34 | $2.34 | $2.34 | 20,000 | |
| $2.45 | 0.00 | 0.0% | $2.45 | $2.45 | $2.45 | 0 | |
| $2.45 | 0.00 | 0.0% | $2.45 | $2.45 | $2.45 | 0 | |
| $2.45 | +0.01 | +0.4% | $2.45 | $2.45 | $2.45 | 50,000 | |
| $2.44 | 0.00 | 0.0% | $2.45 | $2.45 | $2.44 | 9,000 | |
| $2.44 | 0.00 | 0.0% | $2.44 | $2.44 | $2.44 | 0 | |
| $2.44 | -0.02 | -0.8% | $2.46 | $2.46 | $2.44 | 29,000 | |
| $2.46 | 0.00 | 0.0% | $2.46 | $2.46 | $2.46 | 0 | |
| $2.46 | 0.00 | 0.0% | $2.46 | $2.46 | $2.46 | 0 | |
| $2.46 | 0.00 | 0.0% | $2.46 | $2.46 | $2.46 | 0 | |
| $2.46 | 0.00 | 0.0% | $2.46 | $2.46 | $2.46 | 0 | |
| $2.46 | 0.00 | 0.0% | $2.46 | $2.46 | $2.46 | 0 |
- Ticker
- HKEX:6911
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $2.50 (0.0%) on Nov 3, 2026
List of directors and their roles and functions
Oct 16, 2026
Closed $2.30 (0.0%) on Oct 20, 2026
(1) Poll results of the 2026 first extraordinary general meeting held on 16 October 2026; (2) appointment of independent non-executive director; and (3) changes in composition of special committees of the board
Oct 16, 2026
Closed $2.30 (0.0%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $2.30 (0.0%) on Oct 5, 2026
Proxy Form for the 2026 First Extraordinary General Meeting to be held on Friday, 16 October 2026
Sep 25, 2026
Closed $2.30 (0.0%) on Sep 28, 2026
Notice of the 2026 first extraordinary general meeting
Sep 25, 2026
Closed $2.30 (0.0%) on Sep 28, 2026
Proposed appointment of independent non-executive director; and (2) notice of the 2026 first extraordinary general meeting
Sep 25, 2026
Closed $2.30 (0.0%) on Sep 28, 2026
2026 Interim report
Sep 24, 2026
Closed $2.30 (0.0%) on Sep 25, 2026
Proposed appointment of independent non-executive director
Sep 18, 2026
Closed $2.50 (0.0%) on Sep 21, 2026
Voluntary announcement entering into a supplemental contract to the working capital loan contract
Sep 18, 2026
Closed $2.50 (0.0%) on Sep 21, 2026
Pu'er Lancang Ancient Tea Co., Ltd. on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pu'er Lancang Ancient Tea Co., Ltd.