Stock listing

HKEX:6909 BetterLife Holding Limited (百得利控股) 股價

Follow BetterLife Holding Limited into a list and get an email when it puts out news.

Share price · HKEX:6909

$0.198 HKD +0.009 (+4.8%)

Close on Nov 2, 2026

Past year -60.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.194 – $0.198 HKDNov 2, 2026
Volume: 205,000 sharesNov 2, 2026
Market cap: $123.3M HKDAt the close on Nov 2, 2026 · price × 622.5M shares outstanding
52-week range: $0.180 – $0.520 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $21,499 HKDMedian day 4,000 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6909 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.198	+0.009	+4.8%	$0.194	$0.198	$0.194	205,000
Fri, Oct 30	$0.189	-0.010	-5.0%	$0.188	$0.195	$0.188	40,000
Thu, Oct 29	$0.199	0.000	0.0%	$0.200	$0.200	$0.199	40,000
Wed, Oct 28	$0.199	+0.001	+0.5%	$0.200	$0.200	$0.199	40,000
Tue, Oct 27	$0.198	+0.008	+4.2%	$0.198	$0.198	$0.198	40,000
Mon, Oct 26	$0.190	+0.007	+3.8%	$0.184	$0.190	$0.184	3,000
Fri, Oct 23	$0.183	+0.002	+1.1%	$0.192	$0.196	$0.180	165,000
Thu, Oct 22	$0.181	-0.028	-13.4%	$0.192	$0.196	$0.180	165,000
Wed, Oct 21	$0.209	-0.006	-2.8%	$0.217	$0.217	$0.209	0
Tue, Oct 20	$0.215	0.000	0.0%	$0.217	$0.217	$0.215	0
Fri, Oct 16	$0.215	-0.002	-0.9%	$0.215	$0.215	$0.215	0
Thu, Oct 15	$0.217	0.000	0.0%	$0.217	$0.217	$0.217	0
Wed, Oct 14	$0.217	0.000	0.0%	$0.217	$0.217	$0.217	0
Tue, Oct 13	$0.217	0.000	0.0%	$0.217	$0.217	$0.217	0
Mon, Oct 12	$0.217	0.000	0.0%	$0.217	$0.217	$0.217	6,000
Fri, Oct 9	$0.217	-0.001	-0.5%	$0.217	$0.217	$0.217	0
Thu, Oct 8	$0.218	-0.001	-0.5%	$0.218	$0.218	$0.218	0
Wed, Oct 7	$0.219	0.000	0.0%	$0.219	$0.219	$0.219	0
Tue, Oct 6	$0.219	0.000	0.0%	$0.223	$0.223	$0.219	1,000
Mon, Oct 5	$0.219	-0.004	-1.8%	$0.219	$0.219	$0.219	1,000
Fri, Oct 2	$0.223	+0.004	+1.8%	$0.223	$0.223	$0.223	1,000
Wed, Sep 30	$0.219	0.000	0.0%	$0.219	$0.219	$0.219	0
Tue, Sep 29	$0.219	0.000	0.0%	$0.219	$0.219	$0.219	0
Mon, Sep 28	$0.219	+0.004	+1.9%	$0.215	$0.220	$0.215	202,000
Fri, Sep 25	$0.215	+0.005	+2.4%	$0.205	$0.215	$0.205	8,000
Thu, Sep 24	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Wed, Sep 23	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Tue, Sep 22	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Mon, Sep 21	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Fri, Sep 18	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	5,000
Thu, Sep 17	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	10,000
Wed, Sep 16	$0.210	+0.030	+16.7%	$0.190	$0.210	$0.190	15,000
Tue, Sep 15	$0.180	-0.024	-11.8%	$0.198	$0.205	$0.180	870,000
Mon, Sep 14	$0.204	-0.005	-2.4%	$0.209	$0.214	$0.195	217,000
Fri, Sep 11	$0.209	-0.001	-0.5%	$0.202	$0.210	$0.199	318,000
Thu, Sep 10	$0.210	-0.008	-3.7%	$0.202	$0.210	$0.199	318,000
Wed, Sep 9	$0.218	0.000	0.0%	$0.218	$0.218	$0.218	0
Tue, Sep 8	$0.218	-0.008	-3.5%	$0.202	$0.218	$0.200	333,000
Mon, Sep 7	$0.226	0.000	0.0%	$0.226	$0.226	$0.226	0
Fri, Sep 4	$0.226	0.000	0.0%	$0.220	$0.226	$0.219	105,000
Thu, Sep 3	$0.226	+0.001	+0.4%	$0.226	$0.226	$0.226	0
Wed, Sep 2	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	2,000
Tue, Sep 1	$0.225	+0.007	+3.2%	$0.219	$0.225	$0.210	217,000
Mon, Aug 31	$0.218	0.000	0.0%	$0.218	$0.218	$0.218	0
Fri, Aug 28	$0.218	+0.008	+3.8%	$0.213	$0.219	$0.202	413,000
Thu, Aug 27	$0.210	-0.010	-4.5%	$0.209	$0.248	$0.200	597,347
Wed, Aug 26	$0.220	0.000	0.0%	$0.220	$0.220	$0.220	0
Tue, Aug 25	$0.220	-0.005	-2.2%	$0.220	$0.221	$0.220	269,000
Mon, Aug 24	$0.225	-0.023	-9.3%	$0.235	$0.235	$0.223	494,000
Fri, Aug 21	$0.248	+0.013	+5.5%	$0.248	$0.248	$0.248	0
Thu, Aug 20	$0.235	-0.006	-2.5%	$0.240	$0.240	$0.231	129,000
Wed, Aug 19	$0.241	-0.008	-3.2%	$0.255	$0.280	$0.241	247,000
Tue, Aug 18	$0.249	0.000	0.0%	$0.249	$0.249	$0.249	1,000
Mon, Aug 17	$0.249	+0.008	+3.3%	$0.249	$0.249	$0.249	50,000
Fri, Aug 14	$0.241	-0.001	-0.4%	$0.241	$0.241	$0.223	3,000
Thu, Aug 13	$0.242	-0.001	-0.4%	$0.242	$0.242	$0.230	147,000
Wed, Aug 12	$0.243	-0.001	-0.4%	$0.235	$0.243	$0.232	70,000
Tue, Aug 11	$0.244	-0.005	-2.0%	$0.240	$0.244	$0.230	555,000
Mon, Aug 10	$0.249	0.000	0.0%	$0.248	$0.249	$0.248	0
Fri, Aug 7	$0.249	0.000	0.0%	$0.249	$0.249	$0.249	0
Thu, Aug 6	$0.249	0.000	0.0%	$0.249	$0.249	$0.249	0
Wed, Aug 5	$0.249	+0.001	+0.4%	$0.248	$0.249	$0.248	100,000
Tue, Aug 4	$0.248	+0.001	+0.4%	$0.248	$0.248	$0.248	0
Mon, Aug 3	$0.247	-0.001	-0.4%	$0.248	$0.248	$0.247	30,000

Ticker: HKEX:6909
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 12, 2026
Major and connected transactions in relation to the property lease agreements and continuing connected transactions in relation to the (i) renewal of the Existing agreements and (ii) entering into the 2027 framework fixed assets sale and leaseback agreement and the 2027 framework premium goods sale and purchase agreement

Latest news

Major and connected transactions in relation to the property lease agreements and continuing connected transactions in relation to the (i) renewal of the Existing agreements and (ii) entering into the 2027 framework fixed assets sale and leaseback agreement and the 2027 framework premium goods sale and purchase agreement

Oct 12, 2026

Closed $0.217 (0.0%) on Oct 13, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.219 (0.0%) on Oct 6, 2026

Betterlife Says Xu Tao Resigns As Executive Director And CEO

Dec 31, 2025

Closed $0.43 (0.0%) on Jan 2, 2026

All BetterLife Holding Limited news

BetterLife Holding Limited on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 3 in the last 12 months · 3 in all · newest Oct 12, 2026 · oldest 2025