Stock listing
HKEX:6908 HG Semiconductor Limited (宏光半導體) 股價
Home listing (HKEX) of HG Semiconductor Limited
Follow HG Semiconductor Limited into a list and get an email when it puts out news.
Share price · HKEX:6908
$0.202 HKD -0.009 (-4.3%)
Close on Oct 30, 2026
- Day range
- $0.200 – $0.212 HKDOct 30, 2026
- Volume
- 2.15M sharesOct 30, 2026
- Market cap
- $236.7M HKDAt the close on Oct 30, 2026 · price × 1.17B shares outstanding
- 52-week range
- $0.200 – $0.560 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $723,597 HKDMedian day 1.96M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6908 · Home | $0.202 HKD | -0.009 (-4.3%) | 2,155,000 | $0.212 | $0.212 | $0.200 | $0.211 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6908 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.202 | -0.009 | -4.3% | $0.212 | $0.212 | $0.200 | 2,155,000 | |
| $0.211 | -0.006 | -2.8% | $0.210 | $0.214 | $0.208 | 755,000 | |
| $0.217 | -0.001 | -0.5% | $0.217 | $0.218 | $0.206 | 1,703,000 | |
| $0.218 | +0.003 | +1.4% | $0.218 | $0.219 | $0.218 | 55,000 | |
| $0.215 | -0.010 | -4.4% | $0.225 | $0.227 | $0.215 | 205,000 | |
| $0.225 | +0.003 | +1.4% | $0.225 | $0.230 | $0.225 | 220,000 | |
| $0.222 | -0.010 | -4.3% | $0.232 | $0.232 | $0.214 | 1,745,000 | |
| $0.232 | -0.009 | -3.7% | $0.241 | $0.241 | $0.224 | 235,000 | |
| $0.241 | -0.001 | -0.4% | $0.247 | $0.247 | $0.240 | 320,000 | |
| $0.242 | -0.005 | -2.0% | $0.245 | $0.255 | $0.241 | 3,650,000 | |
| $0.247 | -0.018 | -6.8% | $0.260 | $0.260 | $0.247 | 3,535,000 | |
| $0.265 | -0.015 | -5.4% | $0.280 | $0.285 | $0.260 | 4,838,750 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.285 | $0.275 | 1,601,000 | |
| $0.280 | -0.010 | -3.4% | $0.290 | $0.295 | $0.280 | 2,810,000 | |
| $0.290 | 0.000 | 0.0% | $0.300 | $0.300 | $0.290 | 25,000 | |
| $0.290 | +0.015 | +5.5% | $0.270 | $0.295 | $0.270 | 4,035,000 | |
| $0.275 | -0.015 | -5.2% | $0.285 | $0.285 | $0.275 | 231,000 | |
| $0.290 | -0.010 | -3.3% | $0.315 | $0.315 | $0.285 | 500,000 | |
| $0.300 | +0.005 | +1.7% | $0.295 | $0.300 | $0.295 | 115,000 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.290 | 240,000 | |
| $0.290 | -0.015 | -4.9% | $0.295 | $0.310 | $0.290 | 734,750 | |
| $0.305 | 0.000 | 0.0% | $0.310 | $0.310 | $0.305 | 105,000 | |
| $0.305 | +0.010 | +3.4% | $0.295 | $0.305 | $0.295 | 40,000 | |
| $0.295 | -0.025 | -7.8% | $0.320 | $0.320 | $0.295 | 435,000 | |
| $0.320 | +0.035 | +12.3% | $0.290 | $0.320 | $0.290 | 4,740,000 | |
| $0.285 | 0.000 | 0.0% | $0.285 | $0.290 | $0.285 | 4,200,000 | |
| $0.285 | -0.005 | -1.7% | $0.300 | $0.300 | $0.285 | 3,690,000 | |
| $0.290 | +0.010 | +3.6% | $0.285 | $0.295 | $0.285 | 3,955,000 | |
| $0.280 | +0.025 | +9.8% | $0.255 | $0.315 | $0.255 | 4,110,000 | |
| $0.255 | 0.000 | 0.0% | $0.250 | $0.255 | $0.250 | 300,000 | |
| $0.255 | +0.009 | +3.7% | $0.246 | $0.255 | $0.245 | 205,000 | |
| $0.246 | -0.009 | -3.5% | $0.250 | $0.250 | $0.244 | 605,000 | |
| $0.255 | +0.016 | +6.7% | $0.239 | $0.270 | $0.239 | 4,446,000 | |
| $0.239 | -0.016 | -6.3% | $0.255 | $0.255 | $0.239 | 3,850,000 | |
| $0.255 | -0.035 | -12.1% | $0.280 | $0.280 | $0.245 | 9,245,000 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.280 | 1,740,000 | |
| $0.300 | -0.025 | -7.7% | $0.325 | $0.325 | $0.295 | 5,650,000 | |
| $0.325 | -0.005 | -1.5% | $0.330 | $0.330 | $0.320 | 1,960,000 | |
| $0.330 | -0.005 | -1.5% | $0.330 | $0.330 | $0.320 | 1,131,250 | |
| $0.335 | +0.005 | +1.5% | $0.330 | $0.335 | $0.325 | 2,225,750 | |
| $0.330 | -0.020 | -5.7% | $0.345 | $0.345 | $0.330 | 5,905,000 | |
| $0.350 | 0.000 | 0.0% | $0.345 | $0.350 | $0.340 | 2,543,000 | |
| $0.350 | 0.000 | 0.0% | $0.360 | $0.360 | $0.350 | 2,135,000 | |
| $0.350 | -0.010 | -2.8% | $0.355 | $0.355 | $0.345 | 2,945,000 | |
| $0.360 | 0.000 | 0.0% | $0.360 | $0.360 | $0.355 | 2,305,000 | |
| $0.360 | +0.005 | +1.4% | $0.355 | $0.360 | $0.345 | 2,955,000 | |
| $0.355 | +0.015 | +4.4% | $0.335 | $0.355 | $0.330 | 3,575,000 | |
| $0.340 | -0.040 | -10.5% | $0.385 | $0.385 | $0.340 | 9,646,000 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.390 | $0.375 | 575,000 | |
| $0.380 | 0.000 | 0.0% | $0.410 | $0.420 | $0.380 | 1,055,000 | |
| $0.380 | -0.005 | -1.3% | $0.385 | $0.390 | $0.360 | 775,000 | |
| $0.385 | +0.020 | +5.5% | $0.370 | $0.420 | $0.365 | 3,110,000 | |
| $0.365 | +0.010 | +2.8% | $0.360 | $0.375 | $0.360 | 2,295,000 | |
| $0.355 | 0.000 | 0.0% | $0.360 | $0.360 | $0.355 | 590,000 | |
| $0.355 | -0.005 | -1.4% | $0.360 | $0.375 | $0.350 | 7,193,000 | |
| $0.360 | -0.010 | -2.7% | $0.370 | $0.370 | $0.350 | 3,760,000 | |
| $0.370 | -0.005 | -1.3% | $0.375 | $0.375 | $0.360 | 160,000 | |
| $0.375 | +0.015 | +4.2% | $0.355 | $0.380 | $0.355 | 545,000 | |
| $0.360 | -0.010 | -2.7% | $0.355 | $0.365 | $0.350 | 3,995,000 | |
| $0.370 | -0.005 | -1.3% | $0.360 | $0.370 | $0.345 | 3,920,000 | |
| $0.375 | +0.010 | +2.7% | $0.360 | $0.380 | $0.350 | 2,460,000 | |
| $0.365 | -0.005 | -1.4% | $0.360 | $0.380 | $0.360 | 840,000 | |
| $0.370 | -0.005 | -1.3% | $0.370 | $0.370 | $0.360 | 335,000 | |
| $0.375 | +0.005 | +1.4% | $0.370 | $0.380 | $0.350 | 3,991,000 | |
| $0.370 | +0.010 | +2.8% | $0.360 | $0.380 | $0.350 | 1,244,000 |
- Ticker
- HKEX:6908
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
Major transactions - (1) deemed disposal of equity interest in the target company (2) grant of repurchase option
Latest news
Major transactions - (1) deemed disposal of equity interest in the target company (2) grant of repurchase option
Oct 29, 2026
Closed $0.202 (-4.3%) on Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.275 (-5.2%) on Oct 7, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 29, 2026
Closed $0.29 (-4.9%) on Sep 30, 2026
Notification Letter and Request Form to Registered Shareholders
Sep 29, 2026
Closed $0.29 (-4.9%) on Sep 30, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.29 (-4.9%) on Sep 30, 2026
HG Semiconductor Limited on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 5 in the last 12 months · 20 in all · newest Oct 29, 2026 · oldest 2021
Where HG Semiconductor Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6908 宏光半導體 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:Y88 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HG Semiconductor Limited.