Stock listing
HKEX:690 Uni Bio Science Group, Ltd. (聯康生物科技集團) 股價
Home listing (HKEX) of Uni Bio Science Group, Ltd.
Follow Uni Bio Science Group, Ltd. into a list and get an email when it puts out news.
Share price · HKEX:690
$0.066 HKD +0.001 (+1.5%)
Close on Oct 30, 2026
- Day range
- $0.063 – $0.067 HKDOct 30, 2026
- Volume
- 690,000 sharesOct 30, 2026
- 52-week range
- $0.049 – $0.132 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $250,667 HKDMedian day 1.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:690 · Home | $0.066 HKD | +0.001 (+1.5%) | 690,000 | $0.065 | $0.067 | $0.063 | $0.065 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:690 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.066 | +0.001 | +1.5% | $0.065 | $0.067 | $0.063 | 690,000 | |
| $0.065 | +0.001 | +1.6% | $0.064 | $0.066 | $0.064 | 530,000 | |
| $0.064 | -0.002 | -3.0% | $0.065 | $0.067 | $0.063 | 1,800,800 | |
| $0.066 | -0.002 | -2.9% | $0.065 | $0.067 | $0.063 | 2,880,000 | |
| $0.068 | +0.003 | +4.6% | $0.066 | $0.070 | $0.064 | 3,340,000 | |
| $0.065 | +0.001 | +1.6% | $0.063 | $0.072 | $0.062 | 2,890,000 | |
| $0.064 | -0.003 | -4.5% | $0.064 | $0.065 | $0.064 | 390,000 | |
| $0.067 | 0.000 | 0.0% | $0.068 | $0.068 | $0.066 | 300,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.068 | $0.065 | 2,480,000 | |
| $0.067 | +0.003 | +4.7% | $0.065 | $0.069 | $0.065 | 1,040,000 | |
| $0.064 | -0.003 | -4.5% | $0.066 | $0.069 | $0.064 | 2,460,000 | |
| $0.067 | -0.001 | -1.5% | $0.067 | $0.068 | $0.066 | 444,000 | |
| $0.068 | -0.002 | -2.9% | $0.068 | $0.068 | $0.066 | 2,540,000 | |
| $0.070 | 0.000 | 0.0% | $0.069 | $0.070 | $0.067 | 1,220,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.067 | 1,371,500 | |
| $0.070 | 0.000 | 0.0% | $0.067 | $0.070 | $0.067 | 90,000 | |
| $0.070 | -0.002 | -2.8% | $0.068 | $0.072 | $0.067 | 1,720,000 | |
| $0.072 | +0.001 | +1.4% | $0.072 | $0.073 | $0.071 | 300,000 | |
| $0.071 | +0.001 | +1.4% | $0.070 | $0.072 | $0.070 | 600,000 | |
| $0.070 | -0.001 | -1.4% | $0.069 | $0.072 | $0.064 | 2,660,000 | |
| $0.071 | -0.001 | -1.4% | $0.071 | $0.071 | $0.071 | 300,000 | |
| $0.072 | 0.000 | 0.0% | $0.069 | $0.072 | $0.069 | 1,043,133 | |
| $0.072 | -0.001 | -1.4% | $0.071 | $0.072 | $0.065 | 6,090,000 | |
| $0.073 | +0.003 | +4.3% | $0.071 | $0.073 | $0.069 | 580,000 | |
| $0.070 | -0.001 | -1.4% | $0.069 | $0.070 | $0.067 | 840,000 | |
| $0.071 | -0.001 | -1.4% | $0.071 | $0.072 | $0.069 | 2,160,000 | |
| $0.072 | +0.001 | +1.4% | $0.074 | $0.074 | $0.070 | 2,690,000 | |
| $0.071 | -0.002 | -2.7% | $0.070 | $0.073 | $0.069 | 6,528,332 | |
| $0.073 | 0.000 | 0.0% | $0.074 | $0.074 | $0.071 | 40,000 | |
| $0.073 | 0.000 | 0.0% | $0.075 | $0.075 | $0.073 | 20,000 | |
| $0.073 | 0.000 | 0.0% | $0.074 | $0.074 | $0.070 | 760,000 | |
| $0.073 | -0.002 | -2.7% | $0.072 | $0.076 | $0.070 | 835,000 | |
| $0.075 | +0.001 | +1.4% | $0.075 | $0.078 | $0.073 | 1,360,000 | |
| $0.074 | +0.002 | +2.8% | $0.072 | $0.077 | $0.071 | 5,580,000 | |
| $0.072 | +0.004 | +5.9% | $0.066 | $0.076 | $0.064 | 7,560,000 | |
| $0.068 | +0.001 | +1.5% | $0.067 | $0.068 | $0.063 | 6,880,000 | |
| $0.067 | +0.008 | +13.6% | $0.059 | $0.081 | $0.059 | 58,220,000 | |
| $0.059 | -0.001 | -1.7% | $0.059 | $0.059 | $0.057 | 2,540,000 | |
| $0.060 | +0.002 | +3.4% | $0.058 | $0.061 | $0.057 | 940,000 | |
| $0.058 | -0.002 | -3.3% | $0.059 | $0.059 | $0.058 | 660,000 | |
| $0.060 | 0.000 | 0.0% | $0.058 | $0.060 | $0.058 | 2,980,000 | |
| $0.060 | -0.001 | -1.6% | $0.059 | $0.060 | $0.058 | 500,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.062 | $0.058 | 440,000 | |
| $0.061 | +0.001 | +1.7% | $0.060 | $0.062 | $0.059 | 1,423,000 | |
| $0.060 | -0.002 | -3.2% | $0.063 | $0.063 | $0.058 | 1,446,000 | |
| $0.062 | +0.001 | +1.6% | $0.062 | $0.062 | $0.060 | 960,000 | |
| $0.061 | 0.000 | 0.0% | $0.061 | $0.062 | $0.059 | 980,000 | |
| $0.061 | 0.000 | 0.0% | $0.059 | $0.061 | $0.059 | 40,000 | |
| $0.061 | +0.002 | +3.4% | $0.060 | $0.061 | $0.060 | 2,720,000 | |
| $0.059 | 0.000 | 0.0% | $0.056 | $0.060 | $0.054 | 1,930,000 | |
| $0.059 | -0.001 | -1.7% | $0.060 | $0.060 | $0.049 | 20,940,000 | |
| $0.060 | +0.003 | +5.3% | $0.060 | $0.060 | $0.057 | 3,140,000 | |
| $0.057 | +0.002 | +3.6% | $0.060 | $0.060 | $0.055 | 5,340,000 | |
| $0.055 | -0.004 | -6.8% | $0.058 | $0.058 | $0.053 | 10,940,000 | |
| $0.059 | -0.010 | -14.5% | $0.068 | $0.068 | $0.057 | 23,760,000 | |
| $0.069 | +0.001 | +1.5% | $0.068 | $0.069 | $0.066 | 3,200,000 | |
| $0.068 | -0.002 | -2.9% | $0.072 | $0.072 | $0.068 | 3,040,000 | |
| $0.070 | -0.005 | -6.7% | $0.071 | $0.073 | $0.070 | 2,240,000 | |
| $0.075 | +0.005 | +7.1% | $0.071 | $0.075 | $0.070 | 1,160,000 | |
| $0.070 | -0.003 | -4.1% | $0.073 | $0.073 | $0.070 | 3,100,000 | |
| $0.073 | 0.000 | 0.0% | $0.072 | $0.074 | $0.070 | 4,820,000 | |
| $0.073 | -0.001 | -1.4% | $0.073 | $0.074 | $0.072 | 2,038,810 | |
| $0.074 | -0.002 | -2.6% | $0.076 | $0.079 | $0.073 | 2,800,000 | |
| $0.076 | -0.004 | -5.0% | $0.077 | $0.078 | $0.073 | 10,527,000 | |
| $0.080 | -0.001 | -1.2% | $0.078 | $0.080 | $0.077 | 1,440,000 |
- Ticker
- HKEX:690
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.072 (+1.4%) on Oct 6, 2026
Notification letter and reply form
Sep 18, 2026
Closed $0.071 (-2.7%) on Sep 21, 2026
Notification letter and request form
Sep 18, 2026
Closed $0.071 (-2.7%) on Sep 21, 2026
Interim Report 2026
Sep 18, 2026
Closed $0.071 (-2.7%) on Sep 21, 2026
Uni Bio Science Group, Ltd. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 4 in the last 12 months · 14 in all · newest Oct 5, 2026 · oldest 2020
Where Uni Bio Science Group, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:690 聯康生物科技集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:UNBSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Uni Bio Science Group, Ltd.