Stock listing

HKEX:6898 China Aluminum Cans Holdings Ltd. (中國鋁罐) 股價

Follow China Aluminum Cans Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:6898

$0.725 HKD 0.000 (0.0%)

Close on Nov 4, 2026

Past year -0.7% · daily closes, Nov 6, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.690 – $0.725 HKDNov 4, 2026
Volume: 20,000 sharesNov 4, 2026
Market cap: $678.9M HKDAt the close on Nov 4, 2026 · price × 936.4M shares outstanding
52-week range: $0.605 – $0.990 HKDLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day: $368,604 HKDMedian day 22,000 shares · 16 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:6898 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.725	0.000	0.0%	$0.725	$0.725	$0.690	20,000
Tue, Nov 3	$0.725	0.000	0.0%	$0.725	$0.725	$0.725	0
Mon, Nov 2	$0.725	+0.005	+0.7%	$0.715	$0.725	$0.685	68,000
Fri, Oct 30	$0.720	0.000	0.0%	$0.740	$0.750	$0.685	0
Thu, Oct 29	$0.720	0.000	0.0%	$0.740	$0.750	$0.685	0
Wed, Oct 28	$0.720	0.000	0.0%	$0.740	$0.750	$0.685	0
Tue, Oct 27	$0.720	0.000	0.0%	$0.740	$0.750	$0.685	0
Mon, Oct 26	$0.720	0.000	0.0%	$0.740	$0.750	$0.685	0
Fri, Oct 23	$0.720	0.000	0.0%	$0.720	$0.720	$0.720	0
Thu, Oct 22	$0.720	0.000	0.0%	$0.740	$0.750	$0.685	22,000
Wed, Oct 21	$0.720	+0.010	+1.4%	$0.740	$0.750	$0.685	22,000
Tue, Oct 20	$0.710	+0.030	+4.4%	$0.680	$0.730	$0.675	206,000
Fri, Oct 16	$0.680	0.000	0.0%	$0.680	$0.680	$0.680	0
Thu, Oct 15	$0.680	-0.020	-2.9%	$0.700	$0.700	$0.680	60,000
Wed, Oct 14	$0.700	-0.020	-2.8%	$0.720	$0.720	$0.690	6,000
Tue, Oct 13	$0.720	+0.020	+2.9%	$0.690	$0.720	$0.675	20,000
Mon, Oct 12	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	0
Fri, Oct 9	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	0
Thu, Oct 8	$0.700	0.000	0.0%	$0.700	$0.700	$0.700	0
Wed, Oct 7	$0.700	-0.060	-7.9%	$0.700	$0.725	$0.695	14,000
Tue, Oct 6	$0.760	+0.055	+7.8%	$0.705	$0.795	$0.685	44,000
Mon, Oct 5	$0.705	0.000	0.0%	$0.705	$0.705	$0.705	0
Fri, Oct 2	$0.705	+0.015	+2.2%	$0.680	$0.705	$0.680	6,000
Wed, Sep 30	$0.690	-0.025	-3.5%	$0.695	$0.710	$0.680	22,000
Tue, Sep 29	$0.715	0.000	0.0%	$0.715	$0.715	$0.715	0
Mon, Sep 28	$0.715	0.000	0.0%	$0.695	$0.715	$0.680	28,000
Fri, Sep 25	$0.715	0.000	0.0%	$0.715	$0.715	$0.715	0
Thu, Sep 24	$0.715	0.000	0.0%	$0.715	$0.715	$0.715	0
Wed, Sep 23	$0.715	+0.005	+0.7%	$0.680	$0.715	$0.680	32,000
Tue, Sep 22	$0.710	-0.080	-10.1%	$0.755	$0.815	$0.710	8,438,000
Mon, Sep 21	$0.790	-0.005	-0.6%	$0.750	$0.810	$0.710	14,524,000
Fri, Sep 18	$0.795	+0.035	+4.6%	$0.730	$0.795	$0.730	46,000
Thu, Sep 17	$0.760	-0.040	-5.0%	$0.750	$0.780	$0.705	218,000
Wed, Sep 16	$0.800	+0.015	+1.9%	$0.785	$0.800	$0.770	8,000
Tue, Sep 15	$0.785	+0.035	+4.7%	$0.755	$0.825	$0.685	32,000
Mon, Sep 14	$0.750	+0.090	+13.6%	$0.690	$0.750	$0.690	24,000
Fri, Sep 11	$0.660	0.000	0.0%	$0.660	$0.660	$0.660	6,000
Thu, Sep 10	$0.660	+0.025	+3.9%	$0.660	$0.660	$0.660	22,000
Wed, Sep 9	$0.635	0.000	0.0%	$0.635	$0.635	$0.635	0
Tue, Sep 8	$0.635	-0.025	-3.8%	$0.625	$0.660	$0.625	16,000
Mon, Sep 7	$0.660	-0.010	-1.5%	$0.640	$0.660	$0.640	10,000
Fri, Sep 4	$0.670	-0.015	-2.2%	$0.665	$0.705	$0.605	96,000
Thu, Sep 3	$0.685	+0.020	+3.0%	$0.700	$0.725	$0.680	2,676,000
Wed, Sep 2	$0.665	-0.015	-2.2%	$0.660	$0.700	$0.660	258,000
Tue, Sep 1	$0.680	-0.015	-2.2%	$0.690	$0.690	$0.670	86,000
Mon, Aug 31	$0.695	-0.035	-4.8%	$0.705	$0.710	$0.695	650,000
Fri, Aug 28	$0.730	+0.015	+2.1%	$0.705	$0.730	$0.680	138,000
Thu, Aug 27	$0.715	+0.005	+0.7%	$0.705	$0.715	$0.700	52,000
Wed, Aug 26	$0.710	-0.075	-9.6%	$0.710	$0.730	$0.710	12,000
Tue, Aug 25	$0.785	0.000	0.0%	$0.760	$0.785	$0.755	22,000
Mon, Aug 24	$0.785	-0.015	-1.9%	$0.765	$0.785	$0.755	160,000
Fri, Aug 21	$0.800	+0.015	+1.9%	$0.790	$0.800	$0.780	78,000
Thu, Aug 20	$0.785	-0.065	-7.6%	$0.785	$0.785	$0.785	102,000
Thu, Aug 13	$0.850	+0.135	+18.9%	$0.725	$0.850	$0.725	36,000
Tue, Aug 11	$0.715	0.000	0.0%	$0.705	$0.740	$0.705	38,000
Mon, Aug 10	$0.715	-0.010	-1.4%	$0.695	$0.775	$0.690	144,000
Fri, Aug 7	$0.725	-0.055	-7.1%	$0.720	$0.725	$0.720	22,000
Tue, Aug 4	$0.780	-0.070	-8.2%	$0.830	$0.830	$0.700	42,000

Ticker: HKEX:6898
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities

Latest news

Monthly Return of Equity Issuer on Movements in Securities

Nov 1, 2026

Closed $0.725 (+0.7%) on Nov 2, 2026

Next Day Disclosure Return

Oct 22, 2026

Closed $0.72 (0.0%) on Oct 22, 2026

(Revised) next day disclosure return

Oct 21, 2026

Closed $0.72 (0.0%) on Oct 22, 2026

Notification Letter and Request Form to Non-registered Shareholders

Sep 25, 2026

Closed $0.715 (0.0%) on Sep 28, 2026

Notification Letter and Reply Form to Registered Shareholders

Sep 25, 2026

Closed $0.715 (0.0%) on Sep 28, 2026

2026 Interim Report

Sep 25, 2026

Closed $0.715 (0.0%) on Sep 28, 2026

China Aluminum Cans Holdings: Proposals for general mandate to issue and repurchase shares, re-election of directors and notice of annual general meeting

Apr 8, 2021

All China Aluminum Cans Holdings Ltd. news

China Aluminum Cans Holdings Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 10 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2021