Stock listing
HKEX:6896 Golden Throat Holdings Group Co Ltd (金嗓子) 股價
Home listing (HKEX) of Golden Throat Holdings Group Co Ltd
Follow Golden Throat Holdings Group Co Ltd into a list and get an email when it puts out news.
Share price · HKEX:6896
$1.96 HKD -0.04 (-2.0%)
Close on Nov 5, 2026
- Day range
- $1.96 – $2.10 HKDNov 5, 2026
- Volume
- 433,000 sharesNov 5, 2026
- Market cap
- $1.45B HKDAt the close on Nov 5, 2026 · price × 739.3M shares outstanding
- 52-week range
- $1.81 – $3.80 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $1.24M HKDMedian day 282,500 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6896 · Home | $1.96 HKD | -0.04 (-2.0%) | 435,500 | $2.00 | $2.10 | $1.96 | $2.00 | Delayed 15+ min · 3:31 PM GMT+8, Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:6896 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.96 | -0.04 | -2.0% | $2.00 | $2.10 | $1.96 | 433,000 | |
| $2.00 | +0.04 | +2.0% | $1.97 | $2.00 | $1.97 | 274,000 | |
| $1.96 | +0.035 | +1.8% | $1.92 | $1.97 | $1.92 | 198,500 | |
| $1.925 | -0.025 | -1.3% | $1.95 | $1.97 | $1.92 | 250,500 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.97 | $1.95 | 148,000 | |
| $1.95 | +0.055 | +2.9% | $1.95 | $1.96 | $1.92 | 239,500 | |
| $1.895 | +0.01 | +0.5% | $1.895 | $1.94 | $1.895 | 211,500 | |
| $1.885 | +0.045 | +2.4% | $1.82 | $1.90 | $1.81 | 354,000 | |
| $1.84 | -0.105 | -5.4% | $1.92 | $1.925 | $1.805 | 588,500 | |
| $1.945 | +0.03 | +1.6% | $1.89 | $1.99 | $1.89 | 386,500 | |
| $1.915 | -0.01 | -0.5% | $1.92 | $1.925 | $1.915 | 213,500 | |
| $1.925 | +0.005 | +0.3% | $1.92 | $1.925 | $1.915 | 123,500 | |
| $1.92 | +0.015 | +0.8% | $1.92 | $1.93 | $1.90 | 114,500 | |
| $1.905 | +0.015 | +0.8% | $1.895 | $1.97 | $1.895 | 70,500 | |
| $1.89 | -0.03 | -1.6% | $1.90 | $1.92 | $1.89 | 464,000 | |
| $1.92 | -0.055 | -2.8% | $1.94 | $1.94 | $1.915 | 109,500 | |
| $1.975 | +0.075 | +3.9% | $1.91 | $1.975 | $1.89 | 378,500 | |
| $1.90 | -0.02 | -1.0% | $1.925 | $1.93 | $1.90 | 312,500 | |
| $1.92 | 0.00 | 0.0% | $1.92 | $1.945 | $1.915 | 170,000 | |
| $1.92 | +0.005 | +0.3% | $1.925 | $1.93 | $1.92 | 119,500 | |
| $1.915 | 0.00 | 0.0% | $1.99 | $1.99 | $1.915 | 1,000 | |
| $1.915 | -0.01 | -0.5% | $1.925 | $1.925 | $1.915 | 143,000 | |
| $1.925 | -0.025 | -1.3% | $1.92 | $1.94 | $1.91 | 68,500 | |
| $1.95 | -0.005 | -0.3% | $1.97 | $1.97 | $1.945 | 175,500 | |
| $1.955 | +0.005 | +0.3% | $1.955 | $1.955 | $1.955 | 14,000 | |
| $1.95 | -0.02 | -1.0% | $1.97 | $1.97 | $1.945 | 400,000 | |
| $1.97 | +0.005 | +0.3% | $2.02 | $2.02 | $1.97 | 462,000 | |
| $1.965 | +0.01 | +0.5% | $1.955 | $2.015 | $1.955 | 2,000 | |
| $1.955 | -0.025 | -1.3% | $1.98 | $2.00 | $1.95 | 429,500 | |
| $1.98 | +0.015 | +0.8% | $1.96 | $1.99 | $1.96 | 565,000 | |
| $1.965 | 0.00 | 0.0% | $1.97 | $1.98 | $1.965 | 585,500 | |
| $1.965 | +0.025 | +1.3% | $1.96 | $1.975 | $1.94 | 313,000 | |
| $1.94 | -0.01 | -0.5% | $1.95 | $1.96 | $1.935 | 164,000 | |
| $1.95 | +0.045 | +2.4% | $1.91 | $1.995 | $1.91 | 261,000 | |
| $1.905 | -0.02 | -1.0% | $1.90 | $1.96 | $1.89 | 548,500 | |
| $1.925 | -0.06 | -3.0% | $1.985 | $2.01 | $1.92 | 374,000 | |
| $1.985 | 0.00 | 0.0% | $1.995 | $2.00 | $1.98 | 135,500 | |
| $1.985 | -0.05 | -2.5% | $2.03 | $2.03 | $1.98 | 602,000 | |
| $2.035 | -0.105 | -4.9% | $2.14 | $2.14 | $2.035 | 1,042,000 | |
| $2.14 | -0.06 | -2.7% | $2.21 | $2.25 | $2.11 | 1,079,000 | |
| $2.20 | +0.005 | +0.2% | $2.25 | $2.25 | $2.20 | 323,000 | |
| $2.195 | -0.08 | -3.5% | $2.265 | $2.275 | $2.19 | 327,000 | |
| $2.275 | +0.01 | +0.4% | $2.26 | $2.285 | $2.26 | 165,000 | |
| $2.265 | +0.045 | +2.0% | $2.235 | $2.295 | $2.235 | 89,977 | |
| $2.22 | -0.01 | -0.4% | $2.23 | $2.27 | $2.20 | 434,500 | |
| $2.23 | -0.13 | -5.5% | $2.325 | $2.34 | $2.195 | 651,005 | |
| $2.36 | +0.045 | +1.9% | $2.315 | $2.375 | $2.30 | 535,500 | |
| $2.315 | +0.04 | +1.8% | $2.30 | $2.35 | $2.30 | 456,505 | |
| $2.275 | +0.025 | +1.1% | $2.27 | $2.30 | $2.265 | 670,000 | |
| $2.25 | +0.005 | +0.2% | $2.25 | $2.26 | $2.24 | 318,000 | |
| $2.245 | -0.01 | -0.4% | $2.255 | $2.32 | $2.24 | 948,000 | |
| $2.255 | -0.235 | -9.4% | $2.49 | $2.49 | $2.24 | 4,124,000 | |
| $2.49 | -0.61 | -19.7% | $2.635 | $2.635 | $2.30 | 9,570,737 | |
| $3.10 | -0.06 | -1.9% | $3.165 | $3.21 | $3.10 | 930,996 | |
| $3.16 | -0.09 | -2.8% | $3.11 | $3.165 | $3.11 | 40,500 | |
| $3.25 | -0.03 | -0.9% | $3.28 | $3.28 | $3.115 | 27,500 | |
| $3.28 | +0.045 | +1.4% | $3.07 | $3.285 | $3.07 | 160,500 | |
| $3.235 | +0.005 | +0.2% | $3.23 | $3.24 | $3.23 | 13,500 | |
| $3.23 | -0.06 | -1.8% | $3.285 | $3.285 | $3.20 | 80,500 | |
| $3.29 | -0.01 | -0.3% | $3.30 | $3.34 | $3.29 | 237,000 | |
| $3.30 | +0.02 | +0.6% | $3.27 | $3.35 | $3.27 | 227,000 | |
| $3.28 | -0.035 | -1.1% | $3.185 | $3.30 | $3.15 | 646,000 | |
| $3.315 | +0.115 | +3.6% | $3.20 | $3.315 | $3.20 | 784,500 | |
| $3.20 | +0.085 | +2.7% | $3.20 | $3.20 | $3.11 | 159,997 | |
| $3.115 | -0.035 | -1.1% | $3.205 | $3.205 | $3.095 | 282,500 |
- Ticker
- HKEX:6896
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Connected transaction - provision of loan
Oct 22, 2026
Closed $1.95 (+1.6%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.92 (+0.3%) on Oct 8, 2026
2026 Interim Report
Sep 29, 2026
Closed $1.96 (+0.3%) on Sep 30, 2026
Golden Throat Posts FY Revenue RMB 943.3 Million
Mar 27, 2026
Closed $3.75 (+3.6%) on Mar 30, 2026
Golden Throat Expects FY2025 Operating Revenue And Profit To Decline 20%-25%
Mar 11, 2026
Closed $3.40 (+10.4%) on Mar 12, 2026
Golden Throat Holdings Group Co Ltd on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 5, 2026 · oldest 2026
Where Golden Throat Holdings Group Co Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6896 金嗓子 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:GTHGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Golden Throat Holdings Group Co Ltd.