Stock listing
HKEX:6893 Hin Sang Group (International) Holding Co. Ltd. (衍生集團) 股價
Follow Hin Sang Group (International) Holding Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6893
$0.33 HKD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $0.32 – $0.33 HKDNov 5, 2026
- Volume
- 100,000 sharesNov 5, 2026
- Market cap
- $360.3M HKDAt the close on Nov 5, 2026 · price × 1.09B shares outstanding
- 52-week range
- $0.093 – $0.415 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $180,203 HKDMedian day 362,000 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:6893 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.33 | 0.00 | 0.0% | $0.32 | $0.33 | $0.32 | 100,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.32 | 148,000 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.265 | 704,000 | |
| $0.33 | 0.00 | 0.0% | $0.375 | $0.375 | $0.275 | 382,000 | |
| $0.33 | +0.02 | +6.5% | $0.325 | $0.33 | $0.27 | 436,000 | |
| $0.31 | 0.00 | 0.0% | $0.345 | $0.345 | $0.31 | 476,000 | |
| $0.31 | -0.03 | -8.8% | $0.32 | $0.335 | $0.30 | 280,000 | |
| $0.34 | +0.015 | +4.6% | $0.32 | $0.355 | $0.32 | 8,000 | |
| $0.325 | -0.015 | -4.4% | $0.34 | $0.34 | $0.32 | 186,000 | |
| $0.34 | -0.015 | -4.2% | $0.375 | $0.375 | $0.335 | 734,000 | |
| $0.355 | 0.00 | 0.0% | $0.37 | $0.37 | $0.335 | 568,000 | |
| $0.355 | +0.03 | +9.2% | $0.37 | $0.39 | $0.32 | 1,468,000 | |
| $0.325 | +0.005 | +1.6% | $0.32 | $0.34 | $0.32 | 536,000 | |
| $0.32 | -0.03 | -8.6% | $0.345 | $0.35 | $0.31 | 488,000 | |
| $0.35 | -0.025 | -6.7% | $0.38 | $0.38 | $0.345 | 664,000 | |
| $0.375 | 0.00 | 0.0% | $0.38 | $0.38 | $0.36 | 704,000 | |
| $0.375 | -0.005 | -1.3% | $0.38 | $0.38 | $0.35 | 428,000 | |
| $0.38 | +0.01 | +2.7% | $0.39 | $0.39 | $0.355 | 330,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.355 | 320,000 | |
| $0.37 | 0.00 | 0.0% | $0.36 | $0.37 | $0.345 | 382,000 | |
| $0.37 | +0.01 | +2.8% | $0.38 | $0.38 | $0.335 | 838,000 | |
| $0.36 | +0.035 | +10.8% | $0.365 | $0.365 | $0.33 | 784,000 | |
| $0.325 | 0.00 | 0.0% | $0.37 | $0.37 | $0.325 | 478,000 | |
| $0.325 | -0.015 | -4.4% | $0.305 | $0.35 | $0.305 | 1,630,000 | |
| $0.34 | -0.015 | -4.2% | $0.355 | $0.355 | $0.335 | 1,256,000 | |
| $0.355 | +0.065 | +22.4% | $0.32 | $0.37 | $0.29 | 6,720,000 | |
| $0.29 | +0.01 | +3.6% | $0.295 | $0.30 | $0.285 | 2,710,000 | |
| $0.28 | +0.02 | +7.7% | $0.26 | $0.28 | $0.26 | 616,000 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.26 | $0.25 | 1,094,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.245 | 280,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.241 | 20,000 | |
| $0.255 | -0.005 | -1.9% | $0.26 | $0.26 | $0.245 | 396,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 200,000 | |
| $0.26 | 0.00 | 0.0% | $0.248 | $0.26 | $0.248 | 78,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.248 | 116,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 166,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.25 | 324,000 | |
| $0.26 | +0.01 | +4.0% | $0.26 | $0.26 | $0.245 | 298,000 | |
| $0.25 | +0.003 | +1.2% | $0.25 | $0.25 | $0.24 | 454,000 | |
| $0.247 | +0.007 | +2.9% | $0.25 | $0.25 | $0.245 | 212,000 | |
| $0.24 | 0.00 | 0.0% | $0.25 | $0.25 | $0.24 | 304,000 | |
| $0.24 | +0.006 | +2.6% | $0.25 | $0.25 | $0.224 | 292,000 | |
| $0.234 | 0.00 | 0.0% | $0.238 | $0.238 | $0.234 | 154,000 | |
| $0.234 | +0.005 | +2.2% | $0.238 | $0.238 | $0.215 | 282,000 | |
| $0.229 | +0.001 | +0.4% | $0.238 | $0.238 | $0.228 | 342,000 | |
| $0.228 | +0.007 | +3.2% | $0.238 | $0.238 | $0.228 | 290,000 | |
| $0.221 | -0.003 | -1.3% | $0.215 | $0.224 | $0.208 | 892,000 | |
| $0.224 | 0.00 | 0.0% | $0.225 | $0.225 | $0.224 | 22,000 | |
| $0.224 | +0.001 | +0.4% | $0.225 | $0.225 | $0.216 | 190,000 | |
| $0.223 | +0.009 | +4.2% | $0.225 | $0.23 | $0.22 | 298,000 | |
| $0.214 | -0.014 | -6.1% | $0.227 | $0.227 | $0.214 | 88,000 | |
| $0.228 | +0.001 | +0.4% | $0.23 | $0.23 | $0.215 | 86,000 | |
| $0.227 | -0.003 | -1.3% | $0.23 | $0.23 | $0.227 | 128,000 | |
| $0.23 | +0.002 | +0.9% | $0.228 | $0.24 | $0.225 | 204,000 | |
| $0.228 | -0.001 | -0.4% | $0.228 | $0.228 | $0.205 | 748,000 | |
| $0.229 | 0.00 | 0.0% | $0.23 | $0.23 | $0.229 | 212,000 | |
| $0.229 | 0.00 | 0.0% | $0.23 | $0.24 | $0.229 | 362,000 | |
| $0.229 | +0.01 | +4.6% | $0.23 | $0.23 | $0.225 | 232,000 | |
| $0.219 | -0.002 | -0.9% | $0.221 | $0.221 | $0.21 | 412,000 | |
| $0.221 | -0.001 | -0.5% | $0.23 | $0.23 | $0.21 | 640,000 | |
| $0.222 | +0.009 | +4.2% | $0.229 | $0.229 | $0.212 | 632,000 | |
| $0.213 | +0.008 | +3.9% | $0.21 | $0.23 | $0.209 | 3,402,000 | |
| $0.205 | +0.005 | +2.5% | $0.208 | $0.208 | $0.195 | 560,000 | |
| $0.20 | +0.01 | +5.3% | $0.218 | $0.218 | $0.20 | 94,000 | |
| $0.19 | -0.001 | -0.5% | $0.203 | $0.203 | $0.186 | 542,000 |
- Ticker
- HKEX:6893
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $0.33 (0.0%) on Nov 5, 2026
Further delay in despatch of circular
Oct 23, 2026
Closed $0.325 (-4.4%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.325 (0.0%) on Oct 5, 2026
Supplemental announcement in relation to the re-appointment of auditor
Oct 2, 2026
Closed $0.325 (0.0%) on Oct 5, 2026
Delay in despatch of circular
Oct 2, 2026
Closed $0.325 (0.0%) on Oct 5, 2026
Poll results of the annual general meeting held on 24 September 2026
Sep 24, 2026
Closed $0.28 (+7.7%) on Sep 25, 2026
Major Transaction - Disposal of Property
Sep 13, 2026
Closed $0.26 (0.0%) on Sep 14, 2026
Hin Sang Group (International) Holding Co. Ltd. on 6ix
- News releases
- 7 in the last 12 months · 14 in all · newest Nov 4, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Hin Sang Group (International) Holding Co. Ltd.