Stock listing

HKEX:6890 KangLi International Holdings Limited (康利國際控股) 股價

Follow KangLi International Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:6890

$0.70 HKD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +91.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.70 – $0.705 HKDOct 30, 2026
Volume: 12,000 sharesOct 30, 2026
Market cap: $424.4M HKDAt the close on Oct 30, 2026 · price × 606.3M shares outstanding
52-week range: $0.325 – $1.23 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $71,251 HKDMedian day 12,000 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6890 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.70	0.00	0.0%	$0.70	$0.705	$0.70	12,000
Thu, Oct 29	$0.70	+0.005	+0.7%	$0.70	$0.70	$0.70	2,000
Wed, Oct 28	$0.695	+0.04	+6.1%	$0.655	$0.695	$0.655	28,000
Tue, Oct 27	$0.655	0.00	0.0%	$0.655	$0.655	$0.655	0
Mon, Oct 26	$0.655	+0.04	+6.5%	$0.63	$0.655	$0.63	14,000
Fri, Oct 23	$0.615	0.00	0.0%	$0.615	$0.615	$0.615	0
Thu, Oct 22	$0.615	-0.01	-1.6%	$0.615	$0.615	$0.615	38,000
Wed, Oct 21	$0.625	0.00	0.0%	$0.65	$0.65	$0.62	0
Tue, Oct 20	$0.625	0.00	0.0%	$0.65	$0.65	$0.62	0
Fri, Oct 16	$0.625	0.00	0.0%	$0.65	$0.65	$0.62	0
Thu, Oct 15	$0.625	-0.025	-3.8%	$0.65	$0.65	$0.62	60,000
Wed, Oct 14	$0.65	-0.01	-1.5%	$0.66	$0.66	$0.65	30,000
Tue, Oct 13	$0.66	-0.01	-1.5%	$0.665	$0.665	$0.66	10,000
Mon, Oct 12	$0.67	-0.05	-6.9%	$0.68	$0.68	$0.67	16,000
Fri, Oct 9	$0.72	0.00	0.0%	$0.72	$0.72	$0.72	0
Thu, Oct 8	$0.72	-0.01	-1.4%	$0.725	$0.725	$0.72	4,000
Wed, Oct 7	$0.73	0.00	0.0%	$0.73	$0.73	$0.73	0
Tue, Oct 6	$0.73	-0.01	-1.4%	$0.73	$0.73	$0.73	8,000
Mon, Oct 5	$0.74	0.00	0.0%	$0.74	$0.74	$0.74	0
Fri, Oct 2	$0.74	0.00	0.0%	$0.74	$0.74	$0.74	0
Wed, Sep 30	$0.74	0.00	0.0%	$0.74	$0.74	$0.74	6,000
Tue, Sep 29	$0.74	-0.01	-1.3%	$0.74	$0.74	$0.74	0
Mon, Sep 28	$0.75	-0.01	-1.3%	$0.75	$0.75	$0.75	0
Fri, Sep 25	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Thu, Sep 24	$0.76	+0.005	+0.7%	$0.76	$0.76	$0.76	6,000
Wed, Sep 23	$0.755	0.00	0.0%	$0.755	$0.755	$0.755	0
Tue, Sep 22	$0.755	0.00	0.0%	$0.755	$0.755	$0.755	32,000
Mon, Sep 21	$0.755	-0.005	-0.7%	$0.755	$0.755	$0.755	0
Fri, Sep 18	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Thu, Sep 17	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Wed, Sep 16	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Tue, Sep 15	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	0
Mon, Sep 14	$0.76	0.00	0.0%	$0.76	$0.76	$0.76	50,000
Fri, Sep 11	$0.76	-0.015	-1.9%	$0.76	$0.76	$0.76	26,000
Thu, Sep 10	$0.775	-0.015	-1.9%	$0.775	$0.775	$0.775	0
Wed, Sep 9	$0.79	+0.09	+12.9%	$0.725	$0.79	$0.725	12,000
Tue, Sep 8	$0.70	-0.025	-3.4%	$0.70	$0.715	$0.68	28,000
Mon, Sep 7	$0.725	-0.015	-2.0%	$0.725	$0.725	$0.725	18,000
Fri, Sep 4	$0.74	-0.005	-0.7%	$0.73	$0.74	$0.73	36,000
Thu, Sep 3	$0.745	-0.12	-13.9%	$0.705	$0.745	$0.70	86,000
Wed, Sep 2	$0.865	+0.01	+1.2%	$0.86	$0.865	$0.84	80,000
Tue, Sep 1	$0.855	+0.045	+5.6%	$0.82	$0.88	$0.78	174,000
Mon, Aug 31	$0.81	-0.015	-1.8%	$0.80	$0.81	$0.78	56,000
Fri, Aug 28	$0.825	-0.045	-5.2%	$0.88	$0.88	$0.79	202,000
Thu, Aug 27	$0.87	+0.02	+2.4%	$0.85	$0.88	$0.84	414,000
Wed, Aug 26	$0.85	+0.16	+23.2%	$0.73	$0.85	$0.72	1,090,000
Tue, Aug 25	$0.69	+0.035	+5.3%	$0.63	$0.69	$0.615	550,000
Mon, Aug 24	$0.655	+0.11	+20.2%	$0.625	$0.69	$0.615	502,000
Fri, Aug 21	$0.545	+0.035	+6.9%	$0.51	$0.545	$0.51	92,000
Thu, Aug 20	$0.51	+0.005	+1.0%	$0.50	$0.54	$0.50	136,000
Wed, Aug 19	$0.505	-0.06	-10.6%	$0.52	$0.52	$0.49	190,000
Tue, Aug 18	$0.565	+0.02	+3.7%	$0.545	$0.585	$0.45	336,000
Mon, Aug 17	$0.545	-0.035	-6.0%	$0.60	$0.60	$0.54	28,000
Fri, Aug 14	$0.58	-0.065	-10.1%	$0.63	$0.63	$0.54	566,000
Thu, Aug 13	$0.645	-0.225	-25.9%	$0.84	$0.84	$0.60	1,100,000
Wed, Aug 12	$0.87	-0.01	-1.1%	$0.945	$0.945	$0.87	84,000
Tue, Aug 11	$0.88	-0.01	-1.1%	$0.895	$0.925	$0.88	156,000
Mon, Aug 10	$0.89	+0.045	+5.3%	$0.90	$0.90	$0.89	8,000
Fri, Aug 7	$0.845	+0.055	+7.0%	$0.85	$0.85	$0.845	10,000
Thu, Aug 6	$0.79	0.00	0.0%	$0.79	$0.79	$0.79	0
Wed, Aug 5	$0.79	-0.015	-1.9%	$0.85	$0.90	$0.785	186,000
Tue, Aug 4	$0.805	+0.015	+1.9%	$0.805	$0.805	$0.805	0
Mon, Aug 3	$0.79	-0.06	-7.1%	$0.78	$0.79	$0.78	4,000
Fri, Jul 31	$0.85	+0.05	+6.2%	$0.85	$0.85	$0.85	4,000
Thu, Jul 30	$0.80	0.00	0.0%	$0.80	$0.80	$0.80	0

Ticker: HKEX:6890
Asset type: Stock
Sector: Mining & metals
Industry: Iron ore, steel & aluminum
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 1, 2026

Closed $0.74 (0.0%) on Oct 2, 2026

(I) proposed final dividend; (ii) proposed grant of general mandates to issue new shares and repurchase shares; (iii) proposed re-election of directors; (iv) closure of register of members; and (v) notice of annual general meeting

Apr 27, 2021

All KangLi International Holdings Limited news

KangLi International Holdings Limited on 6ix

Sector: Mining & metals
Industry: Iron ore, steel & aluminum
News releases: 1 in the last 12 months · 2 in all · newest Oct 2, 2026 · oldest 2021