Stock listing
HKEX:6885 Henan JinMa Energy Co., Ltd. (金馬能源) 股價
Home listing (HKEX) of Henan JinMa Energy Co., Ltd.
Follow Henan JinMa Energy Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6885
$0.545 HKD -0.005 (-0.9%)
Close on Nov 3, 2026
- Day range
- $0.530 – $0.550 HKDNov 3, 2026
- Volume
- 227,000 sharesNov 3, 2026
- Market cap
- $291.8M HKDAt the close on Nov 3, 2026 · price × 535.4M shares outstanding
- 52-week range
- $0.510 – $1.840 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $709,116 HKDMedian day 47,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6885 · Home | $0.545 HKD | -0.005 (-0.9%) | 227,000 | $0.550 | $0.550 | $0.530 | $0.550 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6885 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.545 | -0.005 | -0.9% | $0.550 | $0.550 | $0.530 | 227,000 | |
| $0.550 | -0.005 | -0.9% | $0.555 | $0.555 | $0.550 | 1,000 | |
| $0.555 | -0.005 | -0.9% | $0.550 | $0.560 | $0.550 | 3,000 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 0 | |
| $0.560 | -0.010 | -1.8% | $0.550 | $0.560 | $0.550 | 3,000 | |
| $0.570 | -0.005 | -0.9% | $0.560 | $0.570 | $0.540 | 254,000 | |
| $0.575 | 0.000 | 0.0% | $0.575 | $0.575 | $0.575 | 0 | |
| $0.575 | -0.005 | -0.9% | $0.565 | $0.575 | $0.555 | 313,000 | |
| $0.580 | +0.015 | +2.7% | $0.565 | $0.580 | $0.565 | 9,000 | |
| $0.565 | -0.015 | -2.6% | $0.600 | $0.600 | $0.560 | 8,000 | |
| $0.580 | -0.020 | -3.3% | $0.580 | $0.580 | $0.580 | 200,000 | |
| $0.600 | -0.005 | -0.8% | $0.580 | $0.605 | $0.560 | 0 | |
| $0.605 | -0.005 | -0.8% | $0.580 | $0.605 | $0.560 | 1,095,000 | |
| $0.610 | +0.020 | +3.4% | $0.580 | $0.610 | $0.580 | 432,000 | |
| $0.590 | +0.005 | +0.9% | $0.560 | $0.590 | $0.560 | 131,000 | |
| $0.585 | -0.015 | -2.5% | $0.600 | $0.600 | $0.550 | 340,000 | |
| $0.600 | +0.030 | +5.3% | $0.595 | $0.600 | $0.580 | 90,000 | |
| $0.570 | -0.040 | -6.6% | $0.580 | $0.600 | $0.570 | 12,000 | |
| $0.610 | -0.005 | -0.8% | $0.620 | $0.625 | $0.590 | 8,000 | |
| $0.615 | -0.010 | -1.6% | $0.620 | $0.625 | $0.590 | 8,000 | |
| $0.625 | +0.030 | +5.0% | $0.620 | $0.625 | $0.590 | 8,000 | |
| $0.595 | -0.050 | -7.8% | $0.610 | $0.610 | $0.595 | 12,000 | |
| $0.645 | -0.005 | -0.8% | $0.615 | $0.645 | $0.610 | 10,000 | |
| $0.650 | +0.005 | +0.8% | $0.640 | $0.670 | $0.615 | 1,317,000 | |
| $0.645 | +0.025 | +4.0% | $0.605 | $0.655 | $0.600 | 211,000 | |
| $0.620 | 0.000 | 0.0% | $0.620 | $0.620 | $0.620 | 3,000 | |
| $0.620 | 0.000 | 0.0% | $0.605 | $0.640 | $0.585 | 321,000 | |
| $0.620 | -0.030 | -4.6% | $0.605 | $0.620 | $0.605 | 11,000 | |
| $0.650 | +0.025 | +4.0% | $0.635 | $0.650 | $0.595 | 905,000 | |
| $0.625 | +0.005 | +0.8% | $0.640 | $0.640 | $0.590 | 121,000 | |
| $0.620 | +0.040 | +6.9% | $0.615 | $0.625 | $0.580 | 291,000 | |
| $0.580 | -0.030 | -4.9% | $0.580 | $0.580 | $0.580 | 180,000 | |
| $0.610 | -0.005 | -0.8% | $0.610 | $0.610 | $0.610 | 5,000 | |
| $0.615 | 0.000 | 0.0% | $0.605 | $0.615 | $0.585 | 25,000 | |
| $0.615 | +0.010 | +1.7% | $0.630 | $0.630 | $0.580 | 7,000 | |
| $0.605 | 0.000 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | 0.000 | 0.0% | $0.605 | $0.605 | $0.605 | 0 | |
| $0.605 | -0.015 | -2.4% | $0.630 | $0.630 | $0.580 | 56,000 | |
| $0.620 | +0.030 | +5.1% | $0.590 | $0.620 | $0.580 | 118,000 | |
| $0.590 | -0.030 | -4.8% | $0.595 | $0.620 | $0.580 | 228,000 | |
| $0.620 | -0.010 | -1.6% | $0.630 | $0.680 | $0.560 | 199,000 | |
| $0.630 | +0.015 | +2.4% | $0.560 | $0.630 | $0.540 | 8,000 | |
| $0.615 | -0.015 | -2.4% | $0.600 | $0.640 | $0.550 | 0 | |
| $0.630 | 0.000 | 0.0% | $0.630 | $0.630 | $0.630 | 0 | |
| $0.630 | +0.030 | +5.0% | $0.600 | $0.640 | $0.550 | 52,000 | |
| $0.600 | -0.020 | -3.2% | $0.620 | $0.640 | $0.600 | 303,000 | |
| $0.620 | -0.020 | -3.1% | $0.640 | $0.640 | $0.585 | 183,000 | |
| $0.640 | -0.015 | -2.3% | $0.630 | $0.650 | $0.595 | 338,000 | |
| $0.655 | -0.005 | -0.8% | $0.640 | $0.665 | $0.640 | 24,000 | |
| $0.660 | -0.005 | -0.8% | $0.650 | $0.660 | $0.650 | 5,000 | |
| $0.665 | -0.020 | -2.9% | $0.650 | $0.670 | $0.640 | 71,000 | |
| $0.685 | +0.025 | +3.8% | $0.680 | $0.700 | $0.650 | 61,000 | |
| $0.660 | -0.030 | -4.3% | $0.685 | $0.685 | $0.660 | 29,000 | |
| $0.690 | +0.030 | +4.5% | $0.675 | $0.700 | $0.645 | 32,000 | |
| $0.660 | -0.020 | -2.9% | $0.695 | $0.695 | $0.640 | 45,000 | |
| $0.680 | -0.005 | -0.7% | $0.670 | $0.680 | $0.640 | 26,000 | |
| $0.685 | -0.015 | -2.1% | $0.720 | $0.720 | $0.660 | 78,000 | |
| $0.700 | +0.030 | +4.5% | $0.680 | $0.700 | $0.615 | 289,000 | |
| $0.670 | -0.050 | -6.9% | $0.720 | $0.720 | $0.640 | 318,000 | |
| $0.720 | +0.120 | +20.0% | $0.690 | $0.985 | $0.690 | 55,947,000 | |
| $0.600 | +0.040 | +7.1% | $0.560 | $0.600 | $0.560 | 47,000 | |
| $0.560 | 0.000 | 0.0% | $0.600 | $0.620 | $0.560 | 29,000 | |
| $0.560 | -0.050 | -8.2% | $0.560 | $0.600 | $0.560 | 63,000 | |
| $0.610 | +0.030 | +5.2% | $0.615 | $0.615 | $0.560 | 8,000 | |
| $0.580 | 0.000 | 0.0% | $0.590 | $0.590 | $0.550 | 182,000 |
- Ticker
- HKEX:6885
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 13, 2026
Change of company secretary and authorized representative
Latest news
Change of company secretary and authorized representative
Oct 13, 2026
Closed $0.61 (+3.4%) on Oct 14, 2026
Monthly Return of Equity Issuer on Movements in Securities
Oct 2, 2026
Closed $0.595 (-7.8%) on Oct 2, 2026
Change of principal place of business in Hong Kong
Sep 30, 2026
Closed $0.595 (-7.8%) on Oct 2, 2026
Letter to Non-registered Shareholders - Notice of publication of 2026 Interim Report
Sep 28, 2026
Closed $0.65 (+0.8%) on Sep 29, 2026
Letter to Registered Shareholders - Notice of publication of 2026 Interim Report
Sep 28, 2026
Closed $0.65 (+0.8%) on Sep 29, 2026
2026 Interim Report
Sep 28, 2026
Closed $0.65 (+0.8%) on Sep 29, 2026
Henan JinMa Energy Co., Ltd. on 6ix
- News releases
- 6 in the last 12 months · 12 in all · newest Oct 13, 2026 · oldest 2020
Where Henan JinMa Energy Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6885 金馬能源 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:6G9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Henan JinMa Energy Co., Ltd.