Stock listing
HKEX:6882 EGL Holdings Company Limited (東瀛遊) 股價
Follow EGL Holdings Company Limited into a list and get an email when it puts out news.
Share price · HKEX:6882
$0.495 HKD 0.000 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.480 – $0.495 HKDNov 4, 2026
- Volume
- 286,000 sharesNov 4, 2026
- Market cap
- $248.7M HKDAt the close on Nov 4, 2026 · price × 502.4M shares outstanding
- 52-week range
- $0.410 – $0.570 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $70,146 HKDMedian day 46,000 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:6882 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.495 | 0.000 | 0.0% | $0.485 | $0.495 | $0.480 | 286,000 | |
| $0.495 | -0.005 | -1.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.500 | +0.005 | +1.0% | $0.495 | $0.500 | $0.495 | 68,000 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 6,000 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 122,000 | |
| $0.495 | +0.015 | +3.1% | $0.490 | $0.500 | $0.490 | 332,000 | |
| $0.480 | 0.000 | 0.0% | $0.475 | $0.480 | $0.475 | 140,000 | |
| $0.480 | -0.010 | -2.0% | $0.480 | $0.480 | $0.475 | 336,000 | |
| $0.490 | 0.000 | 0.0% | $0.485 | $0.495 | $0.485 | 46,000 | |
| $0.490 | -0.005 | -1.0% | $0.485 | $0.495 | $0.485 | 46,000 | |
| $0.495 | 0.000 | 0.0% | $0.485 | $0.495 | $0.485 | 46,000 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 4,000 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 38,000 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 138,000 | |
| $0.495 | +0.005 | +1.0% | $0.495 | $0.495 | $0.495 | 10,000 | |
| $0.490 | -0.010 | -2.0% | $0.490 | $0.490 | $0.490 | 20,000 | |
| $0.500 | +0.015 | +3.1% | $0.500 | $0.500 | $0.500 | 2,000 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.485 | 4,000 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.485 | 70,000 | |
| $0.485 | -0.005 | -1.0% | $0.485 | $0.485 | $0.485 | 22,000 | |
| $0.490 | -0.005 | -1.0% | $0.485 | $0.490 | $0.485 | 30,000 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 0 | |
| $0.495 | 0.000 | 0.0% | $0.495 | $0.495 | $0.495 | 50,000 | |
| $0.495 | +0.010 | +2.1% | $0.490 | $0.495 | $0.490 | 74,000 | |
| $0.485 | -0.005 | -1.0% | $0.480 | $0.490 | $0.480 | 80,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | +0.010 | +2.1% | $0.490 | $0.490 | $0.490 | 82,000 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 4,000 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 | |
| $0.480 | -0.005 | -1.0% | $0.485 | $0.485 | $0.480 | 30,000 | |
| $0.485 | 0.000 | 0.0% | $0.485 | $0.485 | $0.485 | 6,000 | |
| $0.485 | -0.005 | -1.0% | $0.485 | $0.485 | $0.485 | 86,000 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.490 | $0.490 | 0 | |
| $0.490 | +0.010 | +2.1% | $0.485 | $0.490 | $0.485 | 70,000 | |
| $0.480 | +0.005 | +1.1% | $0.480 | $0.485 | $0.480 | 68,000 | |
| $0.475 | -0.005 | -1.0% | $0.475 | $0.475 | $0.475 | 292,000 | |
| $0.480 | -0.010 | -2.0% | $0.485 | $0.485 | $0.480 | 366,000 | |
| $0.490 | -0.030 | -5.8% | $0.500 | $0.500 | $0.480 | 802,000 | |
| $0.520 | -0.010 | -1.9% | $0.515 | $0.520 | $0.480 | 410,000 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.540 | $0.530 | 80,000 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.530 | 136,000 | |
| $0.530 | 0.000 | 0.0% | $0.540 | $0.540 | $0.525 | 76,000 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.530 | $0.530 | 0 | |
| $0.530 | -0.015 | -2.8% | $0.545 | $0.545 | $0.500 | 426,000 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.545 | 78,000 | |
| $0.545 | 0.000 | 0.0% | $0.545 | $0.545 | $0.545 | 100,000 | |
| $0.545 | 0.000 | 0.0% | $0.535 | $0.545 | $0.535 | 1,440,000 | |
| $0.545 | +0.050 | +10.1% | $0.520 | $0.545 | $0.505 | 1,142,000 | |
| $0.495 | -0.005 | -1.0% | $0.500 | $0.500 | $0.475 | 80,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 28,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 28,000 | |
| $0.500 | 0.000 | 0.0% | $0.500 | $0.500 | $0.500 | 24,000 | |
| $0.500 | -0.005 | -1.0% | $0.505 | $0.505 | $0.500 | 224,000 | |
| $0.505 | +0.010 | +2.0% | $0.490 | $0.505 | $0.490 | 666,000 | |
| $0.495 | +0.025 | +5.3% | $0.490 | $0.495 | $0.490 | 120,000 | |
| $0.470 | -0.010 | -2.1% | $0.470 | $0.480 | $0.470 | 70,000 | |
| $0.480 | 0.000 | 0.0% | $0.480 | $0.480 | $0.480 | 0 |
- Ticker
- HKEX:6882
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.50 (+1.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.49 (-2.0%) on Oct 2, 2026
2026 Interim Report
Sep 28, 2026
Closed $0.485 (0.0%) on Sep 29, 2026
Pardus Ventures Inc. Announces Closing of Previously Announced Subscription Receipt Financing
Dec 10, 2025
Closed $0.50 (0.0%) on Dec 11, 2025
Pardus Ventures Inc. Enters into Definitive Share Exchange Agreement with EGL Technology Holdings Co. Ltd
Nov 6, 2025
Closed $0.56 (0.0%) on Nov 7, 2025
EGL Holdings Company Limited on 6ix
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about EGL Holdings Company Limited.