Stock listing
HKEX:6877 Top Eminent Healthcare Group Limited 股價
Follow Top Eminent Healthcare Group Limited into a list and get an email when it puts out news.
Share price · HKEX:6877
$0.091 HKD -0.001 (-1.1%)
Close on Oct 30, 2026
- Day range
- $0.090 – $0.092 HKDOct 30, 2026
- Volume
- 625,000 sharesOct 30, 2026
- Market cap
- $185.0M HKDAt the close on Oct 30, 2026 · price × 2.03B shares outstanding
- 52-week range
- $0.080 – $0.242 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $11,533 HKDMedian day 20,000 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6877 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.091 | -0.001 | -1.1% | $0.092 | $0.092 | $0.090 | 625,000 | |
| $0.092 | 0.000 | 0.0% | $0.095 | $0.095 | $0.091 | 130,000 | |
| $0.092 | 0.000 | 0.0% | $0.095 | $0.095 | $0.091 | 130,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | -0.006 | -6.1% | $0.095 | $0.095 | $0.091 | 130,000 | |
| $0.098 | -0.002 | -2.0% | $0.100 | $0.100 | $0.098 | 420,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 10,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 20,000 | |
| $0.100 | +0.003 | +3.1% | $0.100 | $0.100 | $0.100 | 35,000 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | 0.000 | 0.0% | $0.097 | $0.097 | $0.097 | 0 | |
| $0.097 | +0.002 | +2.1% | $0.097 | $0.097 | $0.097 | 20,000 | |
| $0.095 | +0.003 | +3.3% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | -0.012 | -11.5% | $0.096 | $0.096 | $0.092 | 25,000 | |
| $0.104 | -0.005 | -4.6% | $0.110 | $0.110 | $0.104 | 965,000 | |
| $0.109 | +0.001 | +0.9% | $0.100 | $0.109 | $0.100 | 20,000 | |
| $0.108 | 0.000 | 0.0% | $0.104 | $0.110 | $0.104 | 215,000 | |
| $0.108 | +0.013 | +13.7% | $0.104 | $0.110 | $0.104 | 215,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.005 | +5.6% | $0.088 | $0.095 | $0.088 | 65,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | 0.000 | 0.0% | $0.088 | $0.090 | $0.088 | 65,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | +0.002 | +2.3% | $0.090 | $0.090 | $0.090 | 235,000 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | -0.002 | -2.2% | $0.090 | $0.090 | $0.087 | 344,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.009 | -9.1% | $0.094 | $0.094 | $0.090 | 370,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.100 | $0.093 | 100,000 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | -0.001 | -1.0% | $0.099 | $0.099 | $0.099 | 30,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 140,000 | |
| $0.100 | +0.002 | +2.0% | $0.098 | $0.100 | $0.098 | 255,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | +0.003 | +3.2% | $0.095 | $0.098 | $0.095 | 180,000 | |
| $0.095 | -0.005 | -5.0% | $0.096 | $0.096 | $0.095 | 240,000 | |
| $0.100 | -0.002 | -2.0% | $0.100 | $0.100 | $0.100 | 10,000 | |
| $0.102 | 0.000 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | -0.002 | -1.9% | $0.102 | $0.102 | $0.102 | 100,000 | |
| $0.104 | +0.004 | +4.0% | $0.105 | $0.105 | $0.104 | 560,000 | |
| $0.100 | +0.005 | +5.3% | $0.100 | $0.110 | $0.100 | 10,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.094 | 500,000 | |
| $0.095 | -0.001 | -1.0% | $0.095 | $0.095 | $0.095 | 25,000 | |
| $0.096 | 0.000 | 0.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.096 | -0.004 | -4.0% | $0.100 | $0.100 | $0.095 | 205,000 | |
| $0.100 | -0.004 | -3.8% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.104 | 0.000 | 0.0% | $0.104 | $0.104 | $0.104 | 0 | |
| $0.104 | -0.001 | -1.0% | $0.104 | $0.104 | $0.104 | 45,000 | |
| $0.105 | +0.009 | +9.4% | $0.098 | $0.105 | $0.098 | 260,000 | |
| $0.096 | +0.008 | +9.1% | $0.096 | $0.096 | $0.096 | 15,000 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | +0.006 | +7.3% | $0.095 | $0.100 | $0.088 | 610,000 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.081 | 50,000 | |
| $0.082 | +0.001 | +1.2% | $0.081 | $0.085 | $0.080 | 420,000 | |
| $0.081 | -0.004 | -4.7% | $0.085 | $0.085 | $0.081 | 10,000 |
- Ticker
- HKEX:6877
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.109 (+0.9%) on Oct 2, 2026
Change of directors and list of directors and their roles and functions
Jun 26, 2026
Closed $0.105 (-0.9%) on Jun 29, 2026
Top Eminent Healthcare Group Limited on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Top Eminent Healthcare Group Limited.