Stock listing

HKEX:687 Tysan Holdings Limited (泰昇集團) 股價

Follow Tysan Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:687

$0.325 HKD 0.000 (0.0%)

Close on Nov 3, 2026

Past year 0.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.315 – $0.325 HKDNov 3, 2026
Volume: 20,000 sharesNov 3, 2026
52-week range: $0.280 – $0.360 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $65,523 HKDMedian day 50,000 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:687 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.325	0.000	0.0%	$0.320	$0.325	$0.315	20,000
Mon, Nov 2	$0.325	+0.005	+1.6%	$0.320	$0.325	$0.315	20,000
Fri, Oct 30	$0.320	+0.020	+6.7%	$0.300	$0.320	$0.300	204,000
Thu, Oct 29	$0.300	-0.015	-4.8%	$0.305	$0.310	$0.300	290,000
Wed, Oct 28	$0.315	0.000	0.0%	$0.300	$0.315	$0.300	30,000
Tue, Oct 27	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	0
Mon, Oct 26	$0.315	0.000	0.0%	$0.315	$0.315	$0.315	30,000
Fri, Oct 23	$0.315	+0.005	+1.6%	$0.310	$0.315	$0.300	724,000
Thu, Oct 22	$0.310	-0.030	-8.8%	$0.330	$0.335	$0.300	820,000
Wed, Oct 21	$0.340	0.000	0.0%	$0.330	$0.340	$0.330	78,000
Tue, Oct 20	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Fri, Oct 16	$0.340	+0.005	+1.5%	$0.340	$0.340	$0.340	2,000
Thu, Oct 15	$0.335	-0.005	-1.5%	$0.335	$0.335	$0.335	0
Wed, Oct 14	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	0
Tue, Oct 13	$0.340	+0.005	+1.5%	$0.340	$0.340	$0.340	2,000
Mon, Oct 12	$0.335	+0.010	+3.1%	$0.325	$0.335	$0.320	58,000
Fri, Oct 9	$0.325	-0.010	-3.0%	$0.335	$0.335	$0.320	254,000
Thu, Oct 8	$0.335	0.000	0.0%	$0.335	$0.335	$0.335	156,000
Wed, Oct 7	$0.335	-0.005	-1.5%	$0.335	$0.335	$0.335	156,000
Tue, Oct 6	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	50,000
Mon, Oct 5	$0.340	0.000	0.0%	$0.340	$0.340	$0.320	460,000
Fri, Oct 2	$0.340	0.000	0.0%	$0.340	$0.340	$0.340	2,000
Wed, Sep 30	$0.340	-0.005	-1.4%	$0.330	$0.340	$0.330	50,000
Tue, Sep 29	$0.345	-0.005	-1.4%	$0.350	$0.350	$0.345	6,000
Mon, Sep 28	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	12,000
Fri, Sep 25	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Thu, Sep 24	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Wed, Sep 23	$0.350	0.000	0.0%	$0.350	$0.350	$0.320	10,000
Tue, Sep 22	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	4,000
Mon, Sep 21	$0.350	0.000	0.0%	$0.355	$0.355	$0.350	20,000
Fri, Sep 18	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Thu, Sep 17	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Wed, Sep 16	$0.350	+0.010	+2.9%	$0.350	$0.350	$0.350	2,000
Tue, Sep 15	$0.340	-0.010	-2.9%	$0.310	$0.340	$0.310	4,000
Mon, Sep 14	$0.350	+0.015	+4.5%	$0.350	$0.350	$0.350	2,000
Fri, Sep 11	$0.335	0.000	0.0%	$0.335	$0.335	$0.335	0
Thu, Sep 10	$0.335	0.000	0.0%	$0.335	$0.335	$0.335	0
Wed, Sep 9	$0.335	-0.005	-1.5%	$0.305	$0.335	$0.305	50,000
Tue, Sep 8	$0.340	-0.005	-1.4%	$0.340	$0.340	$0.340	0
Mon, Sep 7	$0.345	+0.010	+3.0%	$0.335	$0.345	$0.335	105,000
Fri, Sep 4	$0.335	0.000	0.0%	$0.335	$0.335	$0.335	10,000
Thu, Sep 3	$0.335	0.000	0.0%	$0.320	$0.335	$0.320	146,000
Wed, Sep 2	$0.335	0.000	0.0%	$0.335	$0.335	$0.285	306,000
Tue, Sep 1	$0.335	-0.025	-6.9%	$0.325	$0.335	$0.320	256,017
Mon, Aug 31	$0.360	+0.010	+2.9%	$0.345	$0.360	$0.345	348,000
Fri, Aug 28	$0.350	+0.005	+1.4%	$0.345	$0.350	$0.345	134,000
Thu, Aug 27	$0.345	0.000	0.0%	$0.345	$0.345	$0.345	46,000
Wed, Aug 26	$0.345	0.000	0.0%	$0.330	$0.345	$0.330	60,000
Tue, Aug 25	$0.345	-0.005	-1.4%	$0.350	$0.350	$0.345	12,000
Mon, Aug 24	$0.350	+0.005	+1.4%	$0.350	$0.350	$0.350	12,000
Fri, Aug 21	$0.345	+0.005	+1.5%	$0.330	$0.345	$0.325	650,000
Thu, Aug 20	$0.340	+0.035	+11.5%	$0.320	$0.345	$0.320	1,816,000
Wed, Aug 19	$0.305	-0.010	-3.2%	$0.295	$0.310	$0.295	518,000
Tue, Aug 18	$0.315	0.000	0.0%	$0.310	$0.315	$0.310	54,000
Mon, Aug 17	$0.315	0.000	0.0%	$0.310	$0.315	$0.310	102,000
Fri, Aug 14	$0.315	-0.005	-1.6%	$0.320	$0.320	$0.300	880,000
Thu, Aug 13	$0.320	-0.030	-8.6%	$0.325	$0.330	$0.315	794,000
Wed, Aug 12	$0.350	+0.005	+1.4%	$0.345	$0.350	$0.345	12,000
Tue, Aug 11	$0.345	-0.005	-1.4%	$0.340	$0.350	$0.340	102,000
Mon, Aug 10	$0.350	0.000	0.0%	$0.340	$0.350	$0.340	102,000
Fri, Aug 7	$0.350	0.000	0.0%	$0.350	$0.350	$0.340	6,000
Thu, Aug 6	$0.350	0.000	0.0%	$0.340	$0.350	$0.340	202,000
Wed, Aug 5	$0.350	0.000	0.0%	$0.340	$0.350	$0.340	202,000
Tue, Aug 4	$0.350	+0.005	+1.4%	$0.360	$0.360	$0.320	1,636,000
Mon, Aug 3	$0.345	+0.005	+1.5%	$0.330	$0.360	$0.330	766,000

Ticker: HKEX:687
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 3, 2026

Clarification announcement

Oct 16, 2026

Closed $0.34 (0.0%) on Oct 20, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.34 (0.0%) on Oct 2, 2026

Notification Letter and Request Form to Non-Registered Holder

Sep 24, 2026

Closed $0.35 (0.0%) on Sep 25, 2026

Notification Letter and Change Request Form to Registered Shareholder

Sep 24, 2026

Closed $0.35 (0.0%) on Sep 25, 2026

2026 Interim Report

Sep 24, 2026

Closed $0.35 (0.0%) on Sep 25, 2026

Tysan Holdings Proposes Final Dividend Hk$0.03 Per Ordinary Share

Mar 20, 2026

Closed $0.35 (0.0%) on Mar 23, 2026

2025 Interim Report

Sep 9, 2025

2024 Environmental, Social and Governance Report

Apr 10, 2025

2024 Interim Report

Sep 9, 2024

All Tysan Holdings Limited news

Tysan Holdings Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 7 in the last 12 months · 24 in all · newest Nov 3, 2026 · oldest 2014