Stock listing
HKEX:6869 Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. (長飛光纖光纜) 股價
Hong Kong listing (HKEX) of Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. · home listing Shanghai:601869
Follow Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. into a list and get an email when it puts out news.
Share price · HKEX:6869
$86.05 HKD -10.05 (-10.5%)
Close on Nov 6, 2026
- Day range
- $80.00 – $89.35 HKDNov 6, 2026
- Volume
- 43.23M sharesNov 6, 2026
- 52-week range
- $31.14 – $305.00 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $3.27B HKDMedian day 20.61M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Shanghai:601869 · Home | ¥240.00 CNY | -22.85 (-8.7%) | 12,479,353 | ¥239.67 | ¥250.00 | ¥236.57 | ¥262.85 | Close on Nov 6, 2026 |
| HKEX:6869 | $86.05 HKD | -10.05 (-10.5%) | 43,228,655 | $84.00 | $89.35 | $80.00 | $96.10 | Close on Nov 6, 2026 |
| OTC:YZOFF | $15.69 USD | — | 105 | $15.69 | $15.69 | $15.69 | — | Close on Oct 19, 2026 |
| Frankfurt:1YO | €9.541 EUR | -1.078 (-10.2%) | — | €9.541 | €9.541 | €9.541 | €10.62 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:6869 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $86.05 | -10.05 | -10.5% | $84.00 | $89.35 | $80.00 | 43,228,655 | |
| $96.10 | -13.70 | -12.5% | $103.80 | $105.60 | $91.60 | 55,720,953 | |
| $109.80 | +9.30 | +9.3% | $102.00 | $110.80 | $98.80 | 35,221,535 | |
| $100.50 | -6.70 | -6.3% | $104.40 | $107.40 | $99.00 | 19,455,951 | |
| $107.20 | +11.05 | +11.5% | $99.00 | $110.40 | $97.20 | 36,643,566 | |
| $96.15 | -5.05 | -5.0% | $92.45 | $101.00 | $92.05 | 21,956,947 | |
| $101.20 | -10.40 | -9.3% | $109.60 | $109.60 | $98.95 | 23,264,555 | |
| $111.60 | +7.90 | +7.6% | $106.60 | $114.50 | $106.50 | 23,991,836 | |
| $103.70 | +1.40 | +1.4% | $106.50 | $108.10 | $102.50 | 19,546,355 | |
| $102.30 | -9.90 | -8.8% | $110.00 | $111.30 | $101.10 | 19,499,604 | |
| $112.20 | +1.50 | +1.4% | $106.70 | $113.30 | $104.50 | 21,554,863 | |
| $110.70 | -14.80 | -11.8% | $125.50 | $125.50 | $109.10 | 25,387,184 | |
| $125.50 | +1.10 | +0.9% | $129.40 | $131.40 | $123.20 | 15,237,008 | |
| $124.40 | +0.40 | +0.3% | $121.80 | $134.40 | $120.60 | 20,611,859 | |
| $124.00 | +1.40 | +1.1% | $127.10 | $128.40 | $121.40 | 17,115,955 | |
| $122.60 | -18.60 | -13.2% | $131.00 | $132.00 | $120.20 | 32,389,238 | |
| $141.20 | -9.40 | -6.2% | $152.10 | $154.20 | $139.00 | 18,895,236 | |
| $150.60 | -5.50 | -3.5% | $148.00 | $154.40 | $145.80 | 18,714,730 | |
| $156.10 | -12.20 | -7.2% | $167.00 | $167.00 | $154.60 | 13,821,801 | |
| $168.30 | +0.70 | +0.4% | $161.80 | $171.30 | $158.40 | 18,771,365 | |
| $167.60 | -12.10 | -6.7% | $175.40 | $181.40 | $164.50 | 19,295,539 | |
| $179.70 | -0.30 | -0.2% | $183.00 | $188.00 | $178.60 | 3,416,792 | |
| $180.00 | +0.90 | +0.5% | $182.70 | $184.90 | $178.00 | 3,785,951 | |
| $179.10 | +3.80 | +2.2% | $175.30 | $181.00 | $175.10 | 3,149,991 | |
| $175.30 | +7.20 | +4.3% | $173.00 | $176.00 | $170.70 | 3,938,615 | |
| $168.10 | +1.10 | +0.7% | $172.00 | $174.00 | $166.60 | 11,895,855 | |
| $167.00 | +11.50 | +7.4% | $154.50 | $170.20 | $153.70 | 22,158,072 | |
| $155.50 | -31.00 | -16.6% | $187.00 | $187.00 | $154.00 | 35,651,840 | |
| $186.50 | -0.70 | -0.4% | $185.00 | $187.00 | $181.00 | 2,586,541 | |
| $187.20 | -8.50 | -4.3% | $198.00 | $198.00 | $184.50 | 14,804,023 | |
| $195.70 | +5.20 | +2.7% | $193.50 | $200.60 | $189.50 | 18,942,973 | |
| $190.50 | +5.00 | +2.7% | $192.10 | $202.60 | $186.70 | 27,003,057 | |
| $185.50 | +2.40 | +1.3% | $188.00 | $194.00 | $183.00 | 18,542,754 | |
| $183.10 | -1.30 | -0.7% | $187.70 | $192.80 | $179.80 | 17,651,902 | |
| $184.40 | +7.40 | +4.2% | $179.00 | $189.50 | $177.10 | 19,609,643 | |
| $177.00 | +3.80 | +2.2% | $174.60 | $185.60 | $173.60 | 18,750,523 | |
| $173.20 | -2.80 | -1.6% | $172.00 | $177.50 | $167.30 | 16,939,873 | |
| $176.00 | -7.50 | -4.1% | $177.70 | $188.70 | $170.60 | 17,208,928 | |
| $183.50 | +6.10 | +3.4% | $172.40 | $186.80 | $170.30 | 30,206,936 | |
| $177.40 | -6.20 | -3.4% | $180.00 | $183.50 | $176.10 | 12,290,578 | |
| $183.60 | +12.40 | +7.2% | $180.50 | $196.30 | $180.00 | 35,514,449 | |
| $171.20 | -4.00 | -2.3% | $172.00 | $184.80 | $169.10 | 24,029,684 | |
| $175.20 | +15.80 | +9.9% | $162.50 | $176.70 | $162.50 | 23,639,357 | |
| $159.40 | -4.60 | -2.8% | $166.80 | $170.20 | $156.30 | 17,159,549 | |
| $164.00 | -5.40 | -3.2% | $174.30 | $174.30 | $158.90 | 21,783,084 | |
| $169.40 | +5.30 | +3.2% | $160.20 | $176.50 | $158.50 | 24,699,096 | |
| $164.10 | -2.60 | -1.6% | $168.20 | $168.20 | $158.50 | 13,558,357 | |
| $166.70 | -3.60 | -2.1% | $165.00 | $173.40 | $162.60 | 17,711,771 | |
| $170.30 | -9.50 | -5.3% | $179.00 | $181.00 | $169.40 | 19,089,172 | |
| $179.80 | +16.80 | +10.3% | $168.90 | $182.20 | $168.20 | 33,946,270 | |
| $163.00 | +0.50 | +0.3% | $164.60 | $174.50 | $162.30 | 35,002,336 | |
| $162.50 | +21.70 | +15.4% | $137.70 | $166.00 | $136.50 | 49,850,984 | |
| $140.80 | +0.80 | +0.6% | $141.60 | $144.60 | $133.90 | 27,777,275 | |
| $140.00 | +7.30 | +5.5% | $134.90 | $141.00 | $133.60 | 19,973,377 | |
| $132.70 | +1.40 | +1.1% | $132.40 | $138.80 | $128.60 | 18,879,936 | |
| $131.30 | -14.90 | -10.2% | $136.00 | $139.50 | $127.70 | 31,849,732 | |
| $146.20 | -2.00 | -1.3% | $149.90 | $156.40 | $144.00 | 30,267,174 | |
| $148.20 | +16.00 | +12.1% | $133.80 | $150.50 | $133.30 | 33,072,578 | |
| $132.20 | +2.60 | +2.0% | $131.00 | $135.50 | $128.30 | 24,600,182 | |
| $129.60 | -1.80 | -1.4% | $136.10 | $137.40 | $128.20 | 24,191,824 | |
| $131.40 | +9.20 | +7.5% | $124.00 | $132.70 | $122.80 | 21,455,809 | |
| $122.20 | -2.40 | -1.9% | $122.00 | $125.30 | $118.00 | 14,837,813 | |
| $124.60 | +0.50 | +0.4% | $128.80 | $132.70 | $119.60 | 28,445,826 | |
| $124.10 | +6.80 | +5.8% | $118.20 | $125.90 | $116.80 | 35,291,031 | |
| $117.30 | -3.70 | -3.1% | $118.00 | $124.00 | $114.50 | 37,495,051 |
- Ticker
- HKEX:6869
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
(601869)"Yangtze Optical Fibre and Cable Joint Stock Limited Company"Announcement on Implementation of A-Share Dividend Distribution for the First Half of 2026
Nov 3, 2026
Closed $100.50 (-6.3%) on Nov 3, 2026
Pre-announcement on the 2026 Semi-annual Performance Briefing
Sep 19, 2026
Closed $185.50 (+1.3%) on Sep 21, 2026
Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026
Sep 12, 2026
Closed $176.00 (-4.1%) on Sep 14, 2026
Notice on Convening the 2nd Extraordinary General Meeting in 2026
Aug 25, 2026
Closed $162.50 (+15.4%) on Aug 25, 2026
Semi-annual Report for 2026
Aug 22, 2026
Closed $140.80 (+0.6%) on Aug 24, 2026
Announcement on Implementation of A-Share Dividend Distribution for 2025
Aug 15, 2026
Closed $148.20 (+12.1%) on Aug 17, 2026
Announcement on Abnormal Fluctuations in Stock Trading
Aug 7, 2026
Closed $124.10 (+5.8%) on Aug 7, 2026
Announcement on the Proposed Participation of the Subsidiary in the Establishment of Private Equity Fund
Aug 4, 2026
Closed $105.60 (+10.3%) on Aug 4, 2026
Announcement on Acquisition of Equity Interests in a Joint Venture and Related Party Transaction
Jul 31, 2026
Closed $96.75 (+5.2%) on Jul 31, 2026
Announcement on Expected Increase in Semi-annual Performance for 2026
Jul 15, 2026
Closed $156.40 (+1.6%) on Jul 15, 2026
Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. on 6ix
- Sector
- Technology
- News releases
- 34 in the last 12 months · 74 in all · newest Nov 3, 2026 · oldest 2024
Where Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Shanghai:601869 长飞光纤 · Home listing | Shanghai | China | CNY |
| HKEX:6869 長飛光纖光纜 · This page | HKEX | Hong Kong | HKD |
| OTC:YZOFF | OTC | United States | USD |
| LS Exchange:A12F2G | LS Exchange | Germany | EUR |
| Hamburg:1YO | Hamburg | Germany | EUR |
| Lang & Schwarz:A12F2G | Lang & Schwarz | Germany | EUR |
| Tradegate:1YO | Tradegate | Germany | EUR |
| Frankfurt:1YO | Frankfurt | Germany | EUR |
| Munich:1YO | Munich | Germany | EUR |
| Dusseldorf:1YO | Dusseldorf | Germany | EUR |
| Stuttgart:1YO | Stuttgart | Germany | EUR |
| gettex:1YO | gettex | Germany | EUR |
| SET:YOFC23 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Yangtze Optical Fibre & Cable Joint Stock Ltd. Co.