Stock listing

HKEX:6868 Tenfu (Cayman) Holdings Co. Ltd. (天福) 股價

Follow Tenfu (Cayman) Holdings Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:6868

$2.55 HKD -0.04 (-1.5%)

Close on Nov 3, 2026

Past year -13.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $2.55 – $2.60 HKDNov 3, 2026
Volume: 4,000 sharesNov 3, 2026
Market cap: $2.76B HKDAt the close on Nov 3, 2026 · price × 1.08B shares outstanding
52-week range: $2.49 – $3.20 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $39,713 HKDMedian day 3,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6868 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$2.55	-0.04	-1.5%	$2.60	$2.60	$2.55	4,000
Mon, Nov 2	$2.59	-0.01	-0.4%	$2.60	$2.60	$2.59	3,000
Fri, Oct 30	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	2,000
Thu, Oct 29	$2.60	+0.035	+1.4%	$2.60	$2.60	$2.60	2,000
Wed, Oct 28	$2.565	+0.035	+1.4%	$2.565	$2.565	$2.56	29,000
Tue, Oct 27	$2.53	-0.03	-1.2%	$2.565	$2.565	$2.53	3,000
Mon, Oct 26	$2.56	0.00	0.0%	$2.56	$2.56	$2.56	3,000
Fri, Oct 23	$2.56	-0.04	-1.5%	$2.60	$2.60	$2.56	4,000
Thu, Oct 22	$2.60	+0.01	+0.4%	$2.60	$2.60	$2.60	2,000
Wed, Oct 21	$2.59	+0.04	+1.6%	$2.575	$2.60	$2.575	6,000
Tue, Oct 20	$2.55	+0.035	+1.4%	$2.55	$2.60	$2.55	77,000
Fri, Oct 16	$2.515	-0.035	-1.4%	$2.575	$2.58	$2.50	15,000
Thu, Oct 15	$2.55	0.00	0.0%	$2.57	$2.575	$2.55	4,000
Wed, Oct 14	$2.55	-0.005	-0.2%	$2.55	$2.57	$2.54	67,000
Tue, Oct 13	$2.555	+0.005	+0.2%	$2.57	$2.61	$2.555	16,000
Mon, Oct 12	$2.55	0.00	0.0%	$2.575	$2.59	$2.55	11,000
Fri, Oct 9	$2.55	+0.01	+0.4%	$2.585	$2.61	$2.54	10,000
Thu, Oct 8	$2.54	-0.02	-0.8%	$2.56	$2.59	$2.54	22,000
Wed, Oct 7	$2.56	-0.04	-1.5%	$2.59	$2.61	$2.555	67,000
Tue, Oct 6	$2.60	0.00	0.0%	$2.61	$2.61	$2.585	348,000
Mon, Oct 5	$2.60	+0.025	+1.0%	$2.605	$2.61	$2.60	3,000
Fri, Oct 2	$2.575	-0.025	-1.0%	$2.61	$2.615	$2.505	4,000
Wed, Sep 30	$2.60	-0.01	-0.4%	$2.62	$2.625	$2.565	27,000
Tue, Sep 29	$2.61	-0.005	-0.2%	$2.645	$2.645	$2.61	5,000
Mon, Sep 28	$2.615	-0.005	-0.2%	$2.65	$2.65	$2.615	2,000
Fri, Sep 25	$2.62	0.00	0.0%	$2.645	$2.645	$2.62	2,000
Thu, Sep 24	$2.62	+0.005	+0.2%	$2.645	$2.645	$2.62	3,000
Wed, Sep 23	$2.615	0.00	0.0%	$2.625	$2.63	$2.615	3,000
Tue, Sep 22	$2.615	+0.005	+0.2%	$2.645	$2.645	$2.615	3,000
Mon, Sep 21	$2.61	0.00	0.0%	$2.64	$2.64	$2.61	4,000
Fri, Sep 18	$2.61	-0.01	-0.4%	$2.635	$2.635	$2.60	3,000
Thu, Sep 17	$2.62	+0.005	+0.2%	$2.655	$2.655	$2.62	2,000
Wed, Sep 16	$2.615	-0.035	-1.3%	$2.655	$2.655	$2.615	6,000
Tue, Sep 15	$2.65	+0.02	+0.8%	$2.655	$2.655	$2.65	3,000
Mon, Sep 14	$2.63	+0.045	+1.7%	$2.645	$2.65	$2.63	3,000
Fri, Sep 11	$2.585	-0.03	-1.1%	$2.665	$2.67	$2.585	4,000
Thu, Sep 10	$2.615	+0.005	+0.2%	$2.64	$2.645	$2.615	3,000
Wed, Sep 9	$2.61	-0.005	-0.2%	$2.63	$2.64	$2.59	4,000
Tue, Sep 8	$2.615	+0.005	+0.2%	$2.625	$2.665	$2.575	11,000
Mon, Sep 7	$2.61	-0.04	-1.5%	$2.665	$2.665	$2.61	7,000
Fri, Sep 4	$2.65	0.00	0.0%	$2.66	$2.66	$2.65	3,000
Thu, Sep 3	$2.65	0.00	0.0%	$2.665	$2.665	$2.65	3,000
Wed, Sep 2	$2.65	0.00	0.0%	$2.665	$2.665	$2.65	3,000
Tue, Sep 1	$2.65	0.00	0.0%	$2.665	$2.665	$2.65	3,000
Mon, Aug 31	$2.65	0.00	0.0%	$2.67	$2.67	$2.65	3,000
Fri, Aug 28	$2.65	0.00	0.0%	$2.665	$2.665	$2.65	4,000
Thu, Aug 27	$2.65	0.00	0.0%	$2.665	$2.665	$2.65	3,000
Wed, Aug 26	$2.65	0.00	0.0%	$2.67	$2.67	$2.65	3,000
Tue, Aug 25	$2.65	-0.015	-0.6%	$2.67	$2.67	$2.65	3,000
Mon, Aug 24	$2.665	+0.015	+0.6%	$2.665	$2.665	$2.665	8,000
Fri, Aug 21	$2.65	0.00	0.0%	$2.66	$2.66	$2.65	3,000
Thu, Aug 20	$2.65	+0.03	+1.1%	$2.665	$2.665	$2.65	2,000
Wed, Aug 19	$2.62	-0.03	-1.1%	$2.655	$2.655	$2.62	3,000
Tue, Aug 18	$2.65	0.00	0.0%	$2.615	$2.65	$2.51	123,000
Mon, Aug 17	$2.65	+0.02	+0.8%	$2.655	$2.655	$2.62	4,000
Fri, Aug 14	$2.63	-0.02	-0.8%	$2.65	$2.65	$2.63	2,000
Thu, Aug 13	$2.65	+0.01	+0.4%	$2.66	$2.66	$2.65	2,000
Wed, Aug 12	$2.64	+0.01	+0.4%	$2.655	$2.655	$2.64	2,000
Tue, Aug 11	$2.63	-0.01	-0.4%	$2.67	$2.67	$2.62	3,000
Mon, Aug 10	$2.64	-0.02	-0.8%	$2.665	$2.665	$2.64	3,000
Fri, Aug 7	$2.66	+0.01	+0.4%	$2.64	$2.66	$2.62	4,000
Thu, Aug 6	$2.65	-0.01	-0.4%	$2.655	$2.655	$2.65	2,000
Wed, Aug 5	$2.66	+0.02	+0.8%	$2.70	$2.70	$2.66	3,000
Tue, Aug 4	$2.64	+0.015	+0.6%	$2.695	$2.70	$2.64	3,000
Mon, Aug 3	$2.625	-0.015	-0.6%	$2.685	$2.69	$2.615	3,000

Ticker: HKEX:6868
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 4, 2026
Next Day Disclosure Return

Latest news

Next Day Disclosure Return

Nov 4, 2026

Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026

Nov 1, 2026

Closed $2.59 (-0.4%) on Nov 2, 2026

All Tenfu (Cayman) Holdings Co. Ltd. news

Tenfu (Cayman) Holdings Co. Ltd. on 6ix

News releases: 28 in the last 12 months · 33 in all · newest Nov 4, 2026 · oldest 2019