Stock listing
HKEX:6866 Zuoli Kechuang Company Limited (佐力科創) 股價
Follow Zuoli Kechuang Company Limited into a list and get an email when it puts out news.
Share price · HKEX:6866
$0.25 HKD +0.01 (+2.9%)
Close on Nov 4, 2026
- Day range
- $0.243 – $0.25 HKDNov 4, 2026
- Volume
- 152,000 sharesNov 4, 2026
- Market cap
- $75.00M HKDAt the close on Nov 4, 2026 · price × 300.0M shares outstanding
- 52-week range
- $0.231 – $0.42 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $9,747 HKDMedian day 4,000 shares · 27 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:6866 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.25 | +0.007 | +2.9% | $0.243 | $0.25 | $0.243 | 152,000 | |
| $0.243 | -0.001 | -0.4% | $0.244 | $0.244 | $0.243 | 6,000 | |
| $0.244 | -0.002 | -0.8% | $0.245 | $0.245 | $0.244 | 6,000 | |
| $0.246 | +0.002 | +0.8% | $0.245 | $0.246 | $0.244 | 4,000 | |
| $0.244 | -0.001 | -0.4% | $0.245 | $0.245 | $0.244 | 4,000 | |
| $0.245 | -0.001 | -0.4% | $0.246 | $0.246 | $0.245 | 4,000 | |
| $0.246 | -0.001 | -0.4% | $0.247 | $0.247 | $0.233 | 6,000 | |
| $0.247 | 0.00 | 0.0% | $0.247 | $0.247 | $0.247 | 0 | |
| $0.247 | 0.00 | 0.0% | $0.235 | $0.247 | $0.231 | 26,000 | |
| $0.247 | 0.00 | 0.0% | $0.247 | $0.247 | $0.247 | 4,000 | |
| $0.247 | -0.002 | -0.8% | $0.249 | $0.249 | $0.235 | 4,000 | |
| $0.249 | +0.001 | +0.4% | $0.249 | $0.249 | $0.249 | 6,000 | |
| $0.248 | -0.002 | -0.8% | $0.249 | $0.249 | $0.248 | 6,000 | |
| $0.25 | +0.007 | +2.9% | $0.242 | $0.255 | $0.232 | 1,010,000 | |
| $0.243 | -0.002 | -0.8% | $0.245 | $0.245 | $0.236 | 10,000 | |
| $0.245 | +0.007 | +2.9% | $0.248 | $0.248 | $0.236 | 42,000 | |
| $0.238 | -0.012 | -4.8% | $0.255 | $0.255 | $0.237 | 10,000 | |
| $0.25 | 0.00 | 0.0% | $0.255 | $0.26 | $0.232 | 306,000 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.255 | $0.232 | 36,000 | |
| $0.255 | -0.005 | -1.9% | $0.255 | $0.26 | $0.25 | 56,000 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.26 | $0.255 | 64,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 8,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.255 | 14,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.27 | +0.005 | +1.9% | $0.25 | $0.27 | $0.25 | 8,000 | |
| $0.265 | 0.00 | 0.0% | $0.27 | $0.27 | $0.255 | 16,000 | |
| $0.265 | +0.01 | +3.9% | $0.265 | $0.275 | $0.265 | 16,000 | |
| $0.255 | -0.015 | -5.6% | $0.275 | $0.275 | $0.25 | 42,000 | |
| $0.27 | +0.01 | +3.8% | $0.265 | $0.27 | $0.255 | 32,000 | |
| $0.26 | -0.02 | -7.1% | $0.26 | $0.26 | $0.26 | 20,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.285 | $0.28 | 0 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.285 | $0.28 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.28 | $0.285 | $0.28 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.28 | $0.285 | $0.28 | 70,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | -0.01 | -3.4% | $0.25 | $0.285 | $0.25 | 6,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | +0.01 | +3.5% | $0.28 | $0.295 | $0.28 | 6,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.265 | $0.29 | $0.231 | 62,000 | |
| $0.285 | +0.02 | +7.5% | $0.265 | $0.29 | $0.231 | 62,000 | |
| $0.265 | -0.01 | -3.6% | $0.275 | $0.275 | $0.255 | 68,000 | |
| $0.275 | -0.015 | -5.2% | $0.275 | $0.275 | $0.275 | 4,000 | |
| $0.29 | -0.015 | -4.9% | $0.29 | $0.29 | $0.29 | 62,000 | |
| $0.305 | 0.00 | 0.0% | $0.28 | $0.305 | $0.27 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.28 | $0.305 | $0.27 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.28 | $0.305 | $0.27 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.28 | $0.305 | $0.27 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.28 | $0.305 | $0.27 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | +0.025 | +8.9% | $0.28 | $0.305 | $0.27 | 172,000 | |
| $0.28 | -0.015 | -5.1% | $0.285 | $0.285 | $0.28 | 12,000 |
- Ticker
- HKEX:6866
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.243 (-0.4%) on Nov 3, 2026
Unaudited consolidated results for the nine months ended 30 September 2026
Oct 28, 2026
Closed $0.244 (-0.4%) on Oct 29, 2026
Date of board meeting
Oct 15, 2026
Closed $0.248 (-0.8%) on Oct 16, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.27 (0.0%) on Oct 5, 2026
Zuoli Kechuang Company Limited on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Zuoli Kechuang Company Limited.