Stock listing

HKEX:686 Beijing Energy International Holding Co., Ltd. (北京能源國際) 股價

Home listing (HKEX) of Beijing Energy International Holding Co., Ltd.

Follow Beijing Energy International Holding Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:686

$0.745 HKD +0.045 (+6.4%)

Close on Nov 2, 2026

Past year -38.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.710 – $0.770 HKDNov 2, 2026
Volume: 626,000 sharesNov 2, 2026
52-week range: $0.510 – $1.360 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $148,063 HKDMedian day 97,300 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:686 · Home	$0.745 HKD	+0.045 (+6.4%)	626,000	$0.710	$0.770	$0.710	$0.700	Close on Nov 2, 2026
Frankfurt:GGI1	€0.052 EUR	0.000 (0.0%)	—	€0.052	€0.052	€0.052	€0.052	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:686 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.745	+0.045	+6.4%	$0.710	$0.770	$0.710	626,000
Fri, Oct 30	$0.700	+0.045	+6.9%	$0.645	$0.735	$0.635	778,000
Thu, Oct 29	$0.655	+0.015	+2.3%	$0.675	$0.695	$0.625	449,800
Wed, Oct 28	$0.640	+0.065	+11.3%	$0.580	$0.670	$0.575	1,296,800
Tue, Oct 27	$0.575	0.000	0.0%	$0.590	$0.590	$0.575	76,000
Mon, Oct 26	$0.575	-0.005	-0.9%	$0.570	$0.575	$0.570	45,000
Fri, Oct 23	$0.580	+0.005	+0.9%	$0.580	$0.605	$0.565	365,400
Thu, Oct 22	$0.575	+0.005	+0.9%	$0.570	$0.575	$0.560	149,000
Wed, Oct 21	$0.570	-0.020	-3.4%	$0.560	$0.570	$0.560	16,000
Tue, Oct 20	$0.590	0.000	0.0%	$0.590	$0.590	$0.590	0
Fri, Oct 16	$0.590	+0.010	+1.7%	$0.595	$0.610	$0.575	148,000
Thu, Oct 15	$0.580	-0.020	-3.3%	$0.560	$0.600	$0.560	250,000
Wed, Oct 14	$0.600	+0.015	+2.6%	$0.610	$0.620	$0.600	24,000
Tue, Oct 13	$0.585	+0.005	+0.9%	$0.580	$0.605	$0.580	70,400
Mon, Oct 12	$0.580	+0.010	+1.8%	$0.585	$0.600	$0.570	81,200
Fri, Oct 9	$0.570	0.000	0.0%	$0.570	$0.570	$0.570	34,000
Thu, Oct 8	$0.570	0.000	0.0%	$0.560	$0.570	$0.560	16,000
Wed, Oct 7	$0.570	+0.005	+0.9%	$0.560	$0.570	$0.560	16,000
Tue, Oct 6	$0.565	+0.010	+1.8%	$0.570	$0.605	$0.560	511,000
Mon, Oct 5	$0.555	-0.010	-1.8%	$0.550	$0.555	$0.550	4,000
Fri, Oct 2	$0.565	-0.015	-2.6%	$0.555	$0.580	$0.550	122,000
Wed, Sep 30	$0.580	+0.030	+5.5%	$0.580	$0.620	$0.540	258,200
Tue, Sep 29	$0.550	-0.010	-1.8%	$0.585	$0.585	$0.520	633,700
Mon, Sep 28	$0.560	-0.035	-5.9%	$0.585	$0.585	$0.510	824,600
Fri, Sep 25	$0.595	0.000	0.0%	$0.595	$0.595	$0.595	0
Thu, Sep 24	$0.595	+0.005	+0.8%	$0.590	$0.595	$0.580	57,600
Wed, Sep 23	$0.590	0.000	0.0%	$0.595	$0.595	$0.590	84,200
Tue, Sep 22	$0.590	-0.010	-1.7%	$0.590	$0.590	$0.590	36,000
Mon, Sep 21	$0.600	+0.010	+1.7%	$0.600	$0.610	$0.595	154,000
Fri, Sep 18	$0.590	-0.010	-1.7%	$0.600	$0.600	$0.590	507,000
Thu, Sep 17	$0.600	-0.075	-11.1%	$0.650	$0.655	$0.580	1,859,600
Wed, Sep 16	$0.675	0.000	0.0%	$0.675	$0.675	$0.675	0
Tue, Sep 15	$0.675	+0.015	+2.3%	$0.650	$0.675	$0.640	151,000
Mon, Sep 14	$0.660	-0.005	-0.8%	$0.675	$0.675	$0.655	139,800
Fri, Sep 11	$0.665	-0.005	-0.7%	$0.660	$0.670	$0.650	79,200
Thu, Sep 10	$0.670	0.000	0.0%	$0.670	$0.670	$0.660	74,000
Wed, Sep 9	$0.670	0.000	0.0%	$0.675	$0.675	$0.670	92,600
Tue, Sep 8	$0.670	-0.015	-2.2%	$0.685	$0.685	$0.670	28,000
Mon, Sep 7	$0.685	-0.005	-0.7%	$0.690	$0.690	$0.665	136,000
Fri, Sep 4	$0.690	-0.010	-1.4%	$0.700	$0.700	$0.670	318,000
Thu, Sep 3	$0.700	+0.010	+1.4%	$0.700	$0.700	$0.700	6,000
Wed, Sep 2	$0.690	0.000	0.0%	$0.680	$0.690	$0.680	64,000
Tue, Sep 1	$0.690	-0.010	-1.4%	$0.700	$0.700	$0.690	102,000
Mon, Aug 31	$0.700	+0.005	+0.7%	$0.695	$0.700	$0.695	60,000
Fri, Aug 28	$0.695	0.000	0.0%	$0.725	$0.725	$0.685	212,000
Thu, Aug 27	$0.695	+0.005	+0.7%	$0.690	$0.700	$0.690	243,000
Wed, Aug 26	$0.690	-0.015	-2.1%	$0.700	$0.705	$0.690	497,000
Tue, Aug 25	$0.705	0.000	0.0%	$0.705	$0.705	$0.705	0
Mon, Aug 24	$0.705	-0.015	-2.1%	$0.730	$0.730	$0.695	979,400
Fri, Aug 21	$0.720	0.000	0.0%	$0.720	$0.720	$0.710	180,000
Thu, Aug 20	$0.720	-0.005	-0.7%	$0.715	$0.725	$0.700	82,000
Wed, Aug 19	$0.725	-0.025	-3.3%	$0.740	$0.740	$0.715	282,600
Tue, Aug 18	$0.750	-0.005	-0.7%	$0.750	$0.750	$0.740	24,000
Mon, Aug 17	$0.755	+0.005	+0.7%	$0.750	$0.755	$0.745	76,000
Fri, Aug 14	$0.750	-0.010	-1.3%	$0.780	$0.780	$0.745	54,000
Thu, Aug 13	$0.760	+0.010	+1.3%	$0.760	$0.760	$0.740	222,000
Wed, Aug 12	$0.750	0.000	0.0%	$0.760	$0.760	$0.740	222,000
Tue, Aug 11	$0.750	-0.010	-1.3%	$0.760	$0.760	$0.750	76,000
Mon, Aug 10	$0.760	-0.025	-3.2%	$0.790	$0.790	$0.760	275,000
Fri, Aug 7	$0.785	+0.005	+0.6%	$0.785	$0.785	$0.780	36,000
Thu, Aug 6	$0.780	-0.015	-1.9%	$0.790	$0.790	$0.780	30,000
Wed, Aug 5	$0.795	-0.005	-0.6%	$0.800	$0.800	$0.790	246,000
Tue, Aug 4	$0.800	-0.025	-3.0%	$0.800	$0.800	$0.780	114,000
Mon, Aug 3	$0.825	+0.005	+0.6%	$0.770	$0.825	$0.770	12,000

Ticker: HKEX:686
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities 31/10/2026

Latest news

Monthly return of equity issuer on movements in securities 31/10/2026

Nov 1, 2026

Closed $0.745 (+6.4%) on Nov 2, 2026

Voluntary announcement - sustainable fitch affirmed ESG entity rating of the company

Oct 28, 2026

Closed $0.655 (+2.3%) on Oct 29, 2026

Very substantial disposal in relation to the proposed issuance of the abn and disposal of equity interests in and creditor's rights against subsidiaries

Oct 26, 2026

Closed $0.575 (0.0%) on Oct 27, 2026

Summary of electricity generation volume of power plants for the third quarter of 2026

Oct 21, 2026

Closed $0.575 (+0.9%) on Oct 22, 2026

Poll result of the special general meeting held on 16 October 2026

Oct 16, 2026

Closed $0.59 (0.0%) on Oct 20, 2026

Monthly return of equity issuer on movements in securities 30/09/2026

Oct 2, 2026

Closed $0.555 (-1.8%) on Oct 5, 2026

Major transaction (1) ENGINEERING, procurement and construction contract for the facilities relating to a 50MW wind farm project located in yuqiao town, dongguang county, cangzhou city, hebei province, the prc; and (2) ENGINEERING, procurement and construction contract for the facilities relating to a 50MW wind farm project located in zhaowang town, dongguang county, cangzhou city, hebei province, the prc

Sep 30, 2026

Closed $0.565 (-2.6%) on Oct 2, 2026

Very substantial disposal - disposal of the underlying assets for the abcp issuance

Sep 28, 2026

Closed $0.55 (-1.8%) on Sep 29, 2026

Form of proxy for special general meeting to be held on 16 October 2026 (or any adjournment thereof)

Sep 28, 2026

Closed $0.55 (-1.8%) on Sep 29, 2026

Notice of special general meeting

Sep 28, 2026

Closed $0.55 (-1.8%) on Sep 29, 2026

All Beijing Energy International Holding Co., Ltd. news

Beijing Energy International Holding Co., Ltd. on 6ix

News releases: 13 in the last 12 months · 29 in all · newest Nov 2, 2026 · oldest 2021

Where Beijing Energy International Holding Co., Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:686 北京能源國際 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A40P5A	LS Exchange	Germany	EUR
Lang & Schwarz:A40P5A	Lang & Schwarz	Germany	EUR
gettex:GGI1	gettex	Germany	EUR
OTC:PVLTF	OTC	United States	USD
Frankfurt:GGI1	Frankfurt	Germany	EUR
Stuttgart:GGI1	Stuttgart	Germany	EUR