Stock listing
HKEX:684 Allan International Holdings Limited (亞倫國際) 股價
Follow Allan International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:684
$0.50 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.50 – $0.50 HKDNov 3, 2026
- Volume
- 4,000 sharesNov 3, 2026
- 52-week range
- $0.39 – $0.61 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $19,185 HKDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:684 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 4,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 6,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 6,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 6,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 6,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 2,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | +0.025 | +5.3% | $0.50 | $0.53 | $0.50 | 16,000 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | 0.00 | 0.0% | $0.475 | $0.475 | $0.475 | 0 | |
| $0.475 | +0.025 | +5.6% | $0.455 | $0.475 | $0.455 | 40,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | +0.03 | +7.1% | $0.41 | $0.45 | $0.41 | 28,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.01 | +2.4% | $0.41 | $0.42 | $0.41 | 104,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 66,000 | |
| $0.41 | -0.025 | -5.7% | $0.41 | $0.41 | $0.405 | 160,000 | |
| $0.435 | +0.035 | +8.7% | $0.405 | $0.445 | $0.40 | 170,000 | |
| $0.40 | -0.005 | -1.2% | $0.405 | $0.41 | $0.40 | 166,000 | |
| $0.405 | 0.00 | 0.0% | $0.405 | $0.45 | $0.395 | 176,000 | |
| $0.405 | -0.04 | -9.0% | $0.41 | $0.42 | $0.405 | 166,000 | |
| $0.445 | +0.02 | +4.7% | $0.425 | $0.445 | $0.425 | 170,000 | |
| $0.425 | -0.02 | -4.5% | $0.445 | $0.445 | $0.41 | 186,000 | |
| $0.445 | +0.025 | +6.0% | $0.41 | $0.445 | $0.405 | 168,000 | |
| $0.42 | -0.03 | -6.7% | $0.45 | $0.45 | $0.405 | 156,000 | |
| $0.45 | 0.00 | 0.0% | $0.40 | $0.45 | $0.40 | 176,000 | |
| $0.45 | +0.05 | +12.5% | $0.40 | $0.45 | $0.40 | 176,000 | |
| $0.40 | -0.015 | -3.6% | $0.425 | $0.425 | $0.40 | 186,000 | |
| $0.415 | +0.005 | +1.2% | $0.415 | $0.49 | $0.415 | 156,000 | |
| $0.41 | 0.00 | 0.0% | $0.415 | $0.42 | $0.41 | 152,000 | |
| $0.41 | -0.04 | -8.9% | $0.45 | $0.45 | $0.41 | 142,000 | |
| $0.45 | 0.00 | 0.0% | $0.445 | $0.45 | $0.445 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | +0.05 | +12.5% | $0.445 | $0.45 | $0.445 | 14,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | -0.03 | -7.0% | $0.395 | $0.40 | $0.39 | 20,000 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | -0.005 | -1.1% | $0.43 | $0.43 | $0.43 | 114,000 | |
| $0.435 | +0.005 | +1.2% | $0.435 | $0.435 | $0.435 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | +0.02 | +4.9% | $0.43 | $0.43 | $0.43 | 2,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 0 |
- Ticker
- HKEX:684
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return for Equity Issuer on Movements in Securities for the Month Ended 31 Oct 2026
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the Month Ended 30 Sep 2026
Oct 5, 2026
Closed $0.42 (0.0%) on Oct 5, 2026
Supplemental announcement in relation to the public float
Sep 17, 2026
Closed $0.405 (-9.0%) on Sep 17, 2026
Allan International Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 15 in all · newest Nov 4, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about Allan International Holdings Limited.