Stock listing

HKEX:6839 Yunnan Water Investment Co., Limited (雲南水務) 股價

Home listing (HKEX) of Yunnan Water Investment Co., Limited

Follow Yunnan Water Investment Co., Limited into a list and get an email when it puts out news.

Share price · HKEX:6839

$0.068 HKD 0.000 (0.0%)

Close on Nov 5, 2026

Past year -60.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.068 – $0.069 HKDNov 5, 2026
Volume: 50,000 sharesNov 5, 2026
Market cap: $24.73M HKDAt the close on Nov 5, 2026 · price × 363.7M shares outstanding
52-week range: $0.062 – $0.182 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: $9,238 HKDMedian day 7,000 shares · 23 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:6839 · Home	$0.068 HKD	0.000 (0.0%)	50,000	$0.069	$0.069	$0.068	$0.068	Delayed 15+ min · 10:47 AM GMT+8, Nov 5, 2026
Frankfurt:2WI	€0.0060 EUR	-0.0010 (-14.3%)	—	€0.0060	€0.0060	€0.0060	€0.0070	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:6839 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.068	0.000	0.0%	$0.069	$0.069	$0.068	50,000
Wed, Nov 4	$0.068	+0.001	+1.5%	$0.068	$0.068	$0.067	53,000
Tue, Nov 3	$0.067	-0.009	-11.8%	$0.072	$0.072	$0.063	274,200
Mon, Nov 2	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Fri, Oct 30	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Thu, Oct 29	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Wed, Oct 28	$0.076	0.000	0.0%	$0.076	$0.076	$0.076	0
Tue, Oct 27	$0.076	-0.001	-1.3%	$0.070	$0.077	$0.062	33,161
Mon, Oct 26	$0.077	0.000	0.0%	$0.077	$0.077	$0.077	0
Fri, Oct 23	$0.077	+0.004	+5.5%	$0.070	$0.077	$0.062	33,161
Thu, Oct 22	$0.073	-0.001	-1.4%	$0.073	$0.073	$0.073	1,000
Wed, Oct 21	$0.074	-0.003	-3.9%	$0.074	$0.074	$0.072	147,000
Tue, Oct 20	$0.077	0.000	0.0%	$0.077	$0.077	$0.077	0
Fri, Oct 16	$0.077	+0.004	+5.5%	$0.074	$0.077	$0.072	147,000
Thu, Oct 15	$0.073	+0.002	+2.8%	$0.073	$0.073	$0.073	2,000
Wed, Oct 14	$0.071	-0.003	-4.1%	$0.072	$0.072	$0.070	79,000
Tue, Oct 13	$0.074	+0.001	+1.4%	$0.074	$0.074	$0.074	2,000
Mon, Oct 12	$0.073	-0.004	-5.2%	$0.072	$0.073	$0.072	4,000
Fri, Oct 9	$0.077	-0.001	-1.3%	$0.071	$0.078	$0.070	155,000
Thu, Oct 8	$0.078	+0.007	+9.9%	$0.071	$0.078	$0.070	155,000
Wed, Oct 7	$0.071	-0.009	-11.3%	$0.081	$0.081	$0.069	2,043,000
Tue, Oct 6	$0.080	0.000	0.0%	$0.081	$0.081	$0.080	2,000
Mon, Oct 5	$0.080	0.000	0.0%	$0.080	$0.080	$0.080	0
Fri, Oct 2	$0.080	-0.003	-3.6%	$0.080	$0.080	$0.080	275,000
Wed, Sep 30	$0.083	0.000	0.0%	$0.081	$0.083	$0.075	229,000
Tue, Sep 29	$0.083	-0.001	-1.2%	$0.080	$0.083	$0.077	68,000
Mon, Sep 28	$0.084	+0.001	+1.2%	$0.079	$0.084	$0.078	94,000
Fri, Sep 25	$0.083	+0.001	+1.2%	$0.080	$0.083	$0.080	450,000
Thu, Sep 24	$0.082	-0.003	-3.5%	$0.081	$0.082	$0.076	624,000
Wed, Sep 23	$0.085	-0.002	-2.3%	$0.085	$0.085	$0.085	1,000
Tue, Sep 22	$0.087	+0.003	+3.6%	$0.081	$0.087	$0.078	259,000
Mon, Sep 21	$0.084	0.000	0.0%	$0.081	$0.085	$0.081	7,000
Fri, Sep 18	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Thu, Sep 17	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Wed, Sep 16	$0.084	0.000	0.0%	$0.084	$0.084	$0.084	0
Tue, Sep 15	$0.084	0.000	0.0%	$0.085	$0.085	$0.084	2,000
Mon, Sep 14	$0.084	+0.002	+2.4%	$0.084	$0.084	$0.084	0
Fri, Sep 11	$0.082	-0.003	-3.5%	$0.083	$0.083	$0.082	40,000
Thu, Sep 10	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Wed, Sep 9	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Tue, Sep 8	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Mon, Sep 7	$0.085	0.000	0.0%	$0.085	$0.085	$0.085	0
Fri, Sep 4	$0.085	+0.001	+1.2%	$0.085	$0.085	$0.085	7,000
Thu, Sep 3	$0.084	-0.001	-1.2%	$0.082	$0.085	$0.082	667,000
Wed, Sep 2	$0.085	+0.003	+3.7%	$0.088	$0.088	$0.085	71,000
Tue, Sep 1	$0.082	-0.012	-12.8%	$0.094	$0.095	$0.082	376,839
Mon, Aug 31	$0.094	-0.001	-1.1%	$0.092	$0.094	$0.091	353,000
Fri, Aug 28	$0.095	0.000	0.0%	$0.100	$0.100	$0.095	171,000
Thu, Aug 27	$0.095	-0.005	-5.0%	$0.100	$0.100	$0.095	0
Wed, Aug 26	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Tue, Aug 25	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Mon, Aug 24	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Aug 21	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	171,000
Thu, Aug 20	$0.100	0.000	0.0%	$0.099	$0.100	$0.099	51,000
Wed, Aug 19	$0.100	+0.002	+2.0%	$0.100	$0.100	$0.100	6,000
Tue, Aug 18	$0.098	0.000	0.0%	$0.098	$0.098	$0.098	0
Mon, Aug 17	$0.098	+0.001	+1.0%	$0.091	$0.098	$0.086	150,000
Fri, Aug 14	$0.097	0.000	0.0%	$0.097	$0.097	$0.097	20,000
Thu, Aug 13	$0.097	0.000	0.0%	$0.097	$0.097	$0.097	0
Wed, Aug 12	$0.097	-0.002	-2.0%	$0.094	$0.097	$0.091	70,000
Tue, Aug 11	$0.099	-0.001	-1.0%	$0.099	$0.099	$0.099	0
Mon, Aug 10	$0.100	0.000	0.0%	$0.100	$0.100	$0.100	0
Fri, Aug 7	$0.100	+0.001	+1.0%	$0.099	$0.100	$0.099	12,000
Thu, Aug 6	$0.099	+0.005	+5.3%	$0.100	$0.100	$0.099	62,000
Wed, Aug 5	$0.094	+0.007	+8.0%	$0.094	$0.095	$0.093	64,000

Ticker: HKEX:6839
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.067 (-11.8%) on Nov 3, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.08 (0.0%) on Oct 5, 2026

Interim report 2026

Sep 30, 2026

Closed $0.083 (0.0%) on Sep 30, 2026

Yunnan Water Investment Company: Revenue and profit declined across all segments, with ongoing liquidity and going concern risks

Mar 31, 2026

Closed $0.129 (0.0%) on Apr 1, 2026

Yunnan Water Investment Re-Elects Zhu Zhen As Chairman

Mar 6, 2026

Closed $0.144 (0.0%) on Mar 9, 2026

Yunnan Water Investment Says Mei Wei Resigns As Chairman Of Board

Jan 27, 2026

Closed $0.15 (-2.6%) on Jan 28, 2026

Yunnan Water Investment Company: Net loss widened to RMB1,047.5 million amid falling revenue, margin pressure, and liquidity risks

Aug 29, 2025

Yunnan Water Investment Company: Net loss widened to RMB2.17 billion on lower revenue, but gearing improved after debt swap

Mar 28, 2025

Yunnan Water Investment Company: Net loss surged to RMB923.9 million on a 15.9% revenue drop, raising going concern risks

Aug 30, 2024

Announcement profit warning

Mar 12, 2021

All Yunnan Water Investment Co., Limited news

Yunnan Water Investment Co., Limited on 6ix

News releases: 6 in the last 12 months · 10 in all · newest Nov 2, 2026 · oldest 2021

Where Yunnan Water Investment Co., Limited is listed

Listing	Exchange	Country	Currency
HKEX:6839 雲南水務 · Home listing · This page	HKEX	Hong Kong	HKD
Lang & Schwarz:A14TND	Lang & Schwarz	Germany	EUR
LS Exchange:A14TND	LS Exchange	Germany	EUR
Frankfurt:2WI	Frankfurt	Germany	EUR