Stock listing
HKEX:6838 Winox Holdings Limited (盈利時) 股價
Follow Winox Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:6838
$0.42 HKD +0.01 (+2.4%)
Close on Nov 2, 2026
- Day range
- $0.42 – $0.42 HKDNov 2, 2026
- Volume
- 110,000 sharesNov 2, 2026
- Market cap
- $252.0M HKDAt the close on Nov 2, 2026 · price × 600.0M shares outstanding
- 52-week range
- $0.177 – $0.50 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $113,818 HKDMedian day 95,000 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6838 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.42 | +0.01 | +2.4% | $0.42 | $0.42 | $0.42 | 110,000 | |
| $0.41 | +0.01 | +2.5% | $0.41 | $0.41 | $0.395 | 44,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 32,000 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.40 | $0.40 | 6,000 | |
| $0.395 | +0.015 | +3.9% | $0.395 | $0.395 | $0.395 | 44,000 | |
| $0.38 | -0.005 | -1.3% | $0.375 | $0.38 | $0.375 | 120,000 | |
| $0.385 | -0.01 | -2.5% | $0.395 | $0.395 | $0.375 | 130,000 | |
| $0.395 | +0.005 | +1.3% | $0.38 | $0.40 | $0.38 | 286,000 | |
| $0.39 | -0.03 | -7.1% | $0.41 | $0.41 | $0.385 | 344,000 | |
| $0.42 | -0.015 | -3.4% | $0.425 | $0.425 | $0.42 | 70,000 | |
| $0.435 | +0.005 | +1.2% | $0.43 | $0.435 | $0.43 | 136,000 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.44 | $0.43 | 6,000 | |
| $0.44 | +0.01 | +2.3% | $0.43 | $0.44 | $0.43 | 22,000 | |
| $0.43 | -0.01 | -2.3% | $0.415 | $0.43 | $0.415 | 66,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | +0.01 | +2.3% | $0.415 | $0.44 | $0.415 | 64,000 | |
| $0.43 | -0.005 | -1.1% | $0.425 | $0.435 | $0.40 | 652,000 | |
| $0.435 | -0.015 | -3.3% | $0.445 | $0.465 | $0.43 | 128,000 | |
| $0.45 | -0.04 | -8.2% | $0.47 | $0.47 | $0.435 | 444,000 | |
| $0.49 | +0.04 | +8.9% | $0.435 | $0.50 | $0.415 | 938,000 | |
| $0.45 | +0.04 | +9.8% | $0.40 | $0.495 | $0.40 | 2,204,000 | |
| $0.41 | +0.03 | +7.9% | $0.38 | $0.415 | $0.37 | 650,000 | |
| $0.38 | +0.055 | +16.9% | $0.36 | $0.43 | $0.36 | 6,456,000 | |
| $0.325 | -0.015 | -4.4% | $0.355 | $0.36 | $0.325 | 504,000 | |
| $0.34 | 0.00 | 0.0% | $0.335 | $0.34 | $0.335 | 252,000 | |
| $0.34 | +0.005 | +1.5% | $0.335 | $0.34 | $0.335 | 222,000 | |
| $0.335 | +0.045 | +15.5% | $0.305 | $0.34 | $0.305 | 1,513,600 | |
| $0.29 | 0.00 | 0.0% | $0.30 | $0.30 | $0.275 | 130,000 | |
| $0.29 | +0.005 | +1.8% | $0.285 | $0.29 | $0.242 | 678,000 | |
| $0.285 | +0.038 | +15.4% | $0.247 | $0.285 | $0.24 | 166,000 | |
| $0.247 | +0.002 | +0.8% | $0.25 | $0.28 | $0.241 | 94,000 | |
| $0.245 | 0.00 | 0.0% | $0.245 | $0.245 | $0.245 | 2,000 | |
| $0.245 | +0.01 | +4.3% | $0.245 | $0.245 | $0.245 | 56,000 | |
| $0.235 | +0.012 | +5.4% | $0.244 | $0.244 | $0.234 | 254,000 | |
| $0.223 | +0.001 | +0.5% | $0.225 | $0.225 | $0.22 | 146,000 | |
| $0.222 | -0.008 | -3.5% | $0.225 | $0.225 | $0.22 | 146,000 | |
| $0.23 | -0.02 | -8.0% | $0.242 | $0.242 | $0.226 | 242,000 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 62,000 | |
| $0.25 | +0.014 | +5.9% | $0.25 | $0.25 | $0.25 | 10,000 | |
| $0.236 | 0.00 | 0.0% | $0.236 | $0.236 | $0.236 | 10,000 | |
| $0.236 | 0.00 | 0.0% | $0.245 | $0.245 | $0.236 | 400,000 | |
| $0.236 | -0.014 | -5.6% | $0.245 | $0.245 | $0.236 | 400,000 | |
| $0.25 | +0.015 | +6.4% | $0.28 | $0.28 | $0.25 | 108,000 | |
| $0.235 | +0.006 | +2.6% | $0.226 | $0.235 | $0.226 | 90,000 | |
| $0.229 | +0.017 | +8.0% | $0.23 | $0.23 | $0.229 | 86,000 | |
| $0.212 | +0.006 | +2.9% | $0.206 | $0.212 | $0.202 | 40,000 | |
| $0.206 | -0.008 | -3.7% | $0.206 | $0.206 | $0.202 | 40,000 | |
| $0.214 | +0.007 | +3.4% | $0.214 | $0.214 | $0.214 | 4,000 | |
| $0.207 | -0.003 | -1.4% | $0.207 | $0.207 | $0.207 | 2,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 6,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 26,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 68,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 72,000 | |
| $0.21 | -0.005 | -2.3% | $0.216 | $0.216 | $0.201 | 570,000 | |
| $0.215 | -0.005 | -2.3% | $0.219 | $0.219 | $0.215 | 28,000 | |
| $0.22 | -0.009 | -3.9% | $0.229 | $0.229 | $0.22 | 100,000 | |
| $0.229 | 0.00 | 0.0% | $0.229 | $0.23 | $0.224 | 10,000 | |
| $0.229 | -0.008 | -3.4% | $0.237 | $0.237 | $0.228 | 346,000 | |
| $0.237 | -0.005 | -2.1% | $0.24 | $0.241 | $0.237 | 232,000 | |
| $0.242 | 0.00 | 0.0% | $0.242 | $0.242 | $0.242 | 0 | |
| $0.242 | -0.018 | -6.9% | $0.26 | $0.26 | $0.238 | 96,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 40,000 |
- Ticker
- HKEX:6838
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.49 (+8.9%) on Oct 5, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 16, 2026
Closed $0.247 (+0.8%) on Sep 17, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 16, 2026
Closed $0.247 (+0.8%) on Sep 17, 2026
Interim Report 2026
Sep 16, 2026
Closed $0.247 (+0.8%) on Sep 17, 2026
Winox Enters Sale And Purchase Agreements For Disposal Of Old Equipment
Sep 10, 2026
Closed $0.223 (+0.5%) on Sep 11, 2026
Winox Expects HY Loss Of HK$45 Million-HK$50 Million
Aug 10, 2026
Closed $0.22 (-3.9%) on Aug 11, 2026
Winox Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Winox Holdings Limited.