Stock listing
HKEX:6833 Sinco Pharmaceuticals Holdings Ltd. (興科蓉醫藥) 股價
Follow Sinco Pharmaceuticals Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6833
$0.15 HKD -0.00 (-0.7%)
Close on Oct 30, 2026
- Day range
- $0.147 – $0.151 HKDOct 30, 2026
- Volume
- 252,000 sharesOct 30, 2026
- Market cap
- $304.9M HKDAt the close on Oct 30, 2026 · price × 2.03B shares outstanding
- 52-week range
- $0.121 – $0.228 HKDLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- $15,068 HKDMedian day 16,000 shares · 24 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6833 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.15 | -0.001 | -0.7% | $0.148 | $0.151 | $0.147 | 252,000 | |
| $0.151 | 0.00 | 0.0% | $0.148 | $0.151 | $0.147 | 252,000 | |
| $0.151 | +0.003 | +2.0% | $0.148 | $0.151 | $0.147 | 252,000 | |
| $0.148 | 0.00 | 0.0% | $0.147 | $0.148 | $0.147 | 92,000 | |
| $0.148 | +0.003 | +2.1% | $0.143 | $0.148 | $0.143 | 6,000 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 12,000 | |
| $0.14 | -0.009 | -6.0% | $0.125 | $0.14 | $0.122 | 20,000 | |
| $0.149 | 0.00 | 0.0% | $0.149 | $0.149 | $0.149 | 0 | |
| $0.149 | +0.004 | +2.8% | $0.149 | $0.151 | $0.149 | 112,000 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.002 | +1.4% | $0.14 | $0.14 | $0.14 | 112,000 | |
| $0.138 | +0.001 | +0.7% | $0.132 | $0.138 | $0.132 | 16,000 | |
| $0.137 | -0.005 | -3.5% | $0.137 | $0.137 | $0.137 | 0 | |
| $0.142 | +0.003 | +2.2% | $0.139 | $0.142 | $0.139 | 348,000 | |
| $0.139 | 0.00 | 0.0% | $0.139 | $0.139 | $0.139 | 68,000 | |
| $0.139 | -0.001 | -0.7% | $0.139 | $0.139 | $0.139 | 68,000 | |
| $0.14 | 0.00 | 0.0% | $0.13 | $0.14 | $0.124 | 188,000 | |
| $0.14 | 0.00 | 0.0% | $0.126 | $0.14 | $0.121 | 900,000 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | +0.001 | +0.7% | $0.14 | $0.142 | $0.14 | 4,000 | |
| $0.139 | +0.001 | +0.7% | $0.138 | $0.139 | $0.138 | 12,000 | |
| $0.138 | 0.00 | 0.0% | $0.138 | $0.138 | $0.138 | 0 | |
| $0.138 | +0.003 | +2.2% | $0.135 | $0.138 | $0.135 | 156,000 | |
| $0.135 | -0.001 | -0.7% | $0.122 | $0.135 | $0.122 | 344,000 | |
| $0.136 | -0.014 | -9.3% | $0.134 | $0.137 | $0.129 | 664,000 | |
| $0.15 | +0.001 | +0.7% | $0.151 | $0.151 | $0.15 | 8,000 | |
| $0.149 | 0.00 | 0.0% | $0.151 | $0.151 | $0.14 | 92,000 | |
| $0.149 | +0.004 | +2.8% | $0.151 | $0.151 | $0.14 | 92,000 | |
| $0.145 | 0.00 | 0.0% | $0.151 | $0.151 | $0.14 | 92,000 | |
| $0.145 | 0.00 | 0.0% | $0.145 | $0.145 | $0.145 | 20,000 | |
| $0.145 | -0.017 | -10.5% | $0.152 | $0.152 | $0.14 | 1,060,000 | |
| $0.162 | +0.003 | +1.9% | $0.156 | $0.162 | $0.155 | 40,000 | |
| $0.159 | 0.00 | 0.0% | $0.156 | $0.159 | $0.155 | 40,000 | |
| $0.159 | +0.004 | +2.6% | $0.156 | $0.159 | $0.155 | 40,000 | |
| $0.155 | -0.001 | -0.6% | $0.156 | $0.156 | $0.155 | 40,000 | |
| $0.156 | +0.001 | +0.6% | $0.15 | $0.156 | $0.15 | 216,000 | |
| $0.155 | -0.013 | -7.7% | $0.153 | $0.155 | $0.148 | 492,000 | |
| $0.168 | +0.002 | +1.2% | $0.166 | $0.168 | $0.166 | 8,000 | |
| $0.166 | -0.001 | -0.6% | $0.16 | $0.166 | $0.16 | 0 | |
| $0.167 | +0.003 | +1.8% | $0.16 | $0.167 | $0.16 | 0 | |
| $0.164 | 0.00 | 0.0% | $0.16 | $0.164 | $0.16 | 0 | |
| $0.164 | +0.002 | +1.2% | $0.16 | $0.164 | $0.16 | 0 | |
| $0.162 | +0.002 | +1.3% | $0.16 | $0.162 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.004 | -2.4% | $0.16 | $0.16 | $0.16 | 4,000 | |
| $0.164 | +0.01 | +6.5% | $0.16 | $0.164 | $0.16 | 52,000 | |
| $0.154 | -0.014 | -8.3% | $0.155 | $0.165 | $0.154 | 284,000 | |
| $0.168 | 0.00 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | -0.003 | -1.8% | $0.168 | $0.168 | $0.168 | 4,000 | |
| $0.171 | 0.00 | 0.0% | $0.171 | $0.171 | $0.171 | 0 | |
| $0.171 | -0.001 | -0.6% | $0.168 | $0.171 | $0.168 | 16,000 | |
| $0.172 | 0.00 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | 0.00 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | +0.001 | +0.6% | $0.171 | $0.172 | $0.171 | 64,000 | |
| $0.171 | -0.001 | -0.6% | $0.171 | $0.171 | $0.171 | 0 | |
| $0.172 | 0.00 | 0.0% | $0.172 | $0.172 | $0.172 | 0 | |
| $0.172 | +0.002 | +1.2% | $0.17 | $0.172 | $0.161 | 132,000 | |
| $0.17 | -0.001 | -0.6% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.171 | -0.001 | -0.6% | $0.171 | $0.171 | $0.171 | 32,000 | |
| $0.172 | 0.00 | 0.0% | $0.172 | $0.172 | $0.172 | 0 |
- Ticker
- HKEX:6833
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.139 (-0.7%) on Oct 5, 2026
2026 Interim report
Sep 18, 2026
Closed $0.138 (+2.2%) on Sep 21, 2026
Sinco Pharmaceuticals Holdings Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 2 in the last 12 months · 4 in all · newest Oct 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Sinco Pharmaceuticals Holdings Ltd.