Stock listing
HKEX:6830 Huazhong In-Vehicle Holdings Company Limited (華眾車載) 股價
Follow Huazhong In-Vehicle Holdings Company Limited into a list and get an email when it puts out news.
Share price · HKEX:6830
$0.193 HKD -0.001 (-0.5%)
Close on Nov 6, 2026
- Day range
- $0.193 – $0.193 HKDNov 6, 2026
- Market cap
- $341.5M HKDAt the close on Nov 6, 2026 · price × 1.77B shares outstanding
- 52-week range
- $0.170 – $0.275 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $17,940 HKDMedian day 14,000 shares · 15 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:6830 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.193 | -0.001 | -0.5% | $0.193 | $0.193 | $0.193 | 0 | |
| $0.194 | -0.003 | -1.5% | $0.182 | $0.197 | $0.182 | 560,000 | |
| $0.197 | 0.000 | 0.0% | $0.198 | $0.198 | $0.197 | 2,000 | |
| $0.197 | -0.001 | -0.5% | $0.198 | $0.198 | $0.197 | 2,000 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 2,000 | |
| $0.198 | -0.001 | -0.5% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.199 | 0.000 | 0.0% | $0.199 | $0.199 | $0.199 | 0 | |
| $0.199 | -0.001 | -0.5% | $0.199 | $0.199 | $0.199 | 2,000 | |
| $0.200 | 0.000 | 0.0% | $0.217 | $0.217 | $0.200 | 2,000 | |
| $0.200 | -0.010 | -4.8% | $0.217 | $0.217 | $0.200 | 34,000 | |
| $0.210 | +0.026 | +14.1% | $0.184 | $0.218 | $0.184 | 24,000 | |
| $0.184 | 0.000 | 0.0% | $0.184 | $0.184 | $0.184 | 8,000 | |
| $0.184 | +0.003 | +1.7% | $0.184 | $0.184 | $0.184 | 8,000 | |
| $0.181 | -0.005 | -2.7% | $0.170 | $0.184 | $0.170 | 320,000 | |
| $0.186 | 0.000 | 0.0% | $0.180 | $0.186 | $0.180 | 6,000 | |
| $0.186 | +0.006 | +3.3% | $0.187 | $0.187 | $0.177 | 232,000 | |
| $0.180 | -0.003 | -1.6% | $0.180 | $0.180 | $0.180 | 200,000 | |
| $0.183 | -0.007 | -3.7% | $0.181 | $0.183 | $0.181 | 126,000 | |
| $0.190 | +0.003 | +1.6% | $0.197 | $0.197 | $0.190 | 2,000 | |
| $0.187 | +0.002 | +1.1% | $0.185 | $0.187 | $0.185 | 10,000 | |
| $0.185 | 0.000 | 0.0% | $0.188 | $0.196 | $0.185 | 30,000 | |
| $0.185 | -0.001 | -0.5% | $0.188 | $0.196 | $0.185 | 30,000 | |
| $0.186 | +0.001 | +0.5% | $0.185 | $0.188 | $0.185 | 212,800 | |
| $0.185 | +0.007 | +3.9% | $0.183 | $0.189 | $0.182 | 94,000 | |
| $0.178 | -0.017 | -8.7% | $0.194 | $0.194 | $0.177 | 90,000 | |
| $0.195 | -0.011 | -5.3% | $0.195 | $0.197 | $0.183 | 166,000 | |
| $0.206 | -0.001 | -0.5% | $0.206 | $0.206 | $0.206 | 0 | |
| $0.207 | +0.015 | +7.8% | $0.193 | $0.222 | $0.193 | 204,000 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 10,000 | |
| $0.192 | 0.000 | 0.0% | $0.192 | $0.192 | $0.192 | 0 | |
| $0.192 | +0.013 | +7.3% | $0.197 | $0.197 | $0.183 | 84,000 | |
| $0.179 | -0.020 | -10.1% | $0.188 | $0.193 | $0.179 | 168,000 | |
| $0.199 | 0.000 | 0.0% | $0.199 | $0.199 | $0.199 | 0 | |
| $0.199 | 0.000 | 0.0% | $0.199 | $0.199 | $0.199 | 0 | |
| $0.199 | -0.001 | -0.5% | $0.185 | $0.200 | $0.185 | 562,000 | |
| $0.200 | +0.001 | +0.5% | $0.185 | $0.200 | $0.185 | 562,000 | |
| $0.199 | +0.003 | +1.5% | $0.190 | $0.199 | $0.190 | 10,000 | |
| $0.196 | -0.002 | -1.0% | $0.196 | $0.196 | $0.196 | 10,000 | |
| $0.198 | +0.002 | +1.0% | $0.198 | $0.198 | $0.198 | 4,000 | |
| $0.196 | -0.004 | -2.0% | $0.194 | $0.196 | $0.194 | 20,000 | |
| $0.200 | +0.002 | +1.0% | $0.196 | $0.200 | $0.196 | 8,000 | |
| $0.198 | -0.002 | -1.0% | $0.190 | $0.198 | $0.190 | 30,000 | |
| $0.200 | +0.005 | +2.6% | $0.198 | $0.205 | $0.198 | 226,000 | |
| $0.195 | -0.003 | -1.5% | $0.193 | $0.195 | $0.193 | 6,000 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | -0.002 | -1.0% | $0.198 | $0.198 | $0.198 | 16,000 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | +0.001 | +0.5% | $0.205 | $0.205 | $0.205 | 30,000 | |
| $0.204 | 0.000 | 0.0% | $0.204 | $0.204 | $0.204 | 0 | |
| $0.204 | -0.001 | -0.5% | $0.204 | $0.204 | $0.204 | 0 | |
| $0.205 | +0.005 | +2.5% | $0.206 | $0.206 | $0.200 | 62,000 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 18,000 | |
| $0.200 | 0.000 | 0.0% | $0.195 | $0.200 | $0.193 | 40,000 | |
| $0.200 | -0.004 | -2.0% | $0.195 | $0.200 | $0.195 | 8,000 | |
| $0.204 | 0.000 | 0.0% | $0.204 | $0.204 | $0.204 | 0 | |
| $0.204 | +0.009 | +4.6% | $0.208 | $0.208 | $0.200 | 30,000 | |
| $0.195 | -0.002 | -1.0% | $0.208 | $0.208 | $0.195 | 60,000 | |
| $0.197 | -0.023 | -10.5% | $0.201 | $0.205 | $0.197 | 526,000 | |
| $0.220 | +0.002 | +0.9% | $0.244 | $0.244 | $0.220 | 64,000 | |
| $0.218 | +0.018 | +9.0% | $0.195 | $0.218 | $0.195 | 46,000 | |
| $0.200 | -0.002 | -1.0% | $0.200 | $0.200 | $0.200 | 1,000,000 | |
| $0.202 | +0.002 | +1.0% | $0.200 | $0.203 | $0.192 | 14,000 |
- Ticker
- HKEX:6830
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026.
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026.
Nov 2, 2026
Closed $0.198 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.178 (-8.7%) on Oct 2, 2026
Notification Letter to Non-Registered Shareholders - Notice of Publication of Corporate Communications
Sep 22, 2026
Closed $0.192 (0.0%) on Sep 23, 2026
Notification Letter and Reply Form to Registered Shareholders - Notice of Publication of Corporate Communications
Sep 22, 2026
Closed $0.192 (0.0%) on Sep 23, 2026
Interim Report 2026
Sep 22, 2026
Closed $0.192 (0.0%) on Sep 23, 2026
Huazhong In Vehicle Says Unit, Others Entered Agreement For Formation Of Partnership
Dec 28, 2025
Closed $0.255 (-1.9%) on Dec 29, 2025
Huazhong In-Vehicle Holdings Company Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 6 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Huazhong In-Vehicle Holdings Company Limited.