Stock listing
HKEX:6829 Dragon Rise Group Holdings Ltd. (龍昇集團控股) 股價
Home listing (HKEX) of Dragon Rise Group Holdings Ltd.
Follow Dragon Rise Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6829
$2.97 HKD -0.43 (-12.6%)
Close on Nov 3, 2026
- Day range
- $2.96 – $3.31 HKDNov 3, 2026
- Volume
- 637,000 sharesNov 3, 2026
- Market cap
- $855.4M HKDAt the close on Nov 3, 2026 · price × 288.0M shares outstanding
- 52-week range
- $1.50 – $4.00 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $2.08M HKDMedian day 501,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6829 · Home | $2.97 HKD | -0.43 (-12.6%) | 637,000 | $3.30 | $3.305 | $2.96 | $3.40 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6829 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.97 | -0.43 | -12.6% | $3.30 | $3.305 | $2.96 | 637,000 | |
| $3.40 | -0.425 | -11.1% | $3.90 | $3.90 | $3.40 | 1,504,000 | |
| $3.825 | +0.025 | +0.7% | $3.70 | $3.86 | $3.63 | 1,420,000 | |
| $3.80 | +0.055 | +1.5% | $3.745 | $3.80 | $3.695 | 603,470 | |
| $3.745 | +0.045 | +1.2% | $3.98 | $3.98 | $3.63 | 476,000 | |
| $3.70 | +0.005 | +0.1% | $3.605 | $3.70 | $3.525 | 683,000 | |
| $3.695 | -0.095 | -2.5% | $4.00 | $4.00 | $3.53 | 1,506,000 | |
| $3.79 | +0.305 | +8.8% | $3.485 | $3.80 | $3.255 | 1,128,000 | |
| $3.485 | +0.345 | +11.0% | $3.00 | $3.485 | $3.00 | 1,417,040 | |
| $3.14 | -0.06 | -1.9% | $3.10 | $3.39 | $3.06 | 1,298,000 | |
| $3.20 | 0.00 | 0.0% | $3.30 | $3.50 | $3.195 | 897,040 | |
| $3.20 | -0.43 | -11.8% | $3.625 | $3.685 | $3.20 | 2,146,030 | |
| $3.63 | -0.06 | -1.6% | $3.695 | $3.695 | $3.56 | 355,000 | |
| $3.69 | -0.04 | -1.1% | $3.74 | $3.74 | $3.625 | 929,030 | |
| $3.73 | -0.035 | -0.9% | $3.76 | $3.76 | $3.61 | 487,000 | |
| $3.765 | +0.145 | +4.0% | $3.63 | $3.80 | $3.45 | 1,026,000 | |
| $3.62 | -0.18 | -4.7% | $3.90 | $3.90 | $3.62 | 786,000 | |
| $3.80 | -0.05 | -1.3% | $3.625 | $3.80 | $3.60 | 629,030 | |
| $3.85 | +0.07 | +1.9% | $4.00 | $4.00 | $3.54 | 1,555,030 | |
| $3.78 | -0.015 | -0.4% | $3.80 | $3.90 | $3.61 | 833,000 | |
| $3.795 | +0.445 | +13.3% | $3.50 | $3.98 | $3.27 | 3,354,000 | |
| $3.35 | +0.29 | +9.5% | $3.04 | $3.50 | $2.83 | 1,468,040 | |
| $3.06 | +0.16 | +5.5% | $2.905 | $3.06 | $2.705 | 1,336,000 | |
| $2.90 | +0.02 | +0.7% | $2.995 | $3.045 | $2.655 | 1,071,000 | |
| $2.88 | -0.04 | -1.4% | $2.67 | $2.89 | $2.52 | 480,000 | |
| $2.92 | +0.02 | +0.7% | $3.00 | $3.00 | $2.665 | 777,000 | |
| $2.90 | +0.145 | +5.3% | $2.75 | $3.00 | $2.75 | 1,868,040 | |
| $2.755 | +0.01 | +0.4% | $2.75 | $2.77 | $2.60 | 605,000 | |
| $2.745 | -0.05 | -1.8% | $2.795 | $2.795 | $2.665 | 382,050 | |
| $2.795 | +0.095 | +3.5% | $2.62 | $2.795 | $2.51 | 403,000 | |
| $2.70 | +0.135 | +5.3% | $2.57 | $2.885 | $2.57 | 435,000 | |
| $2.565 | -0.175 | -6.4% | $2.745 | $2.78 | $2.565 | 375,040 | |
| $2.74 | +0.07 | +2.6% | $2.68 | $2.875 | $2.55 | 365,050 | |
| $2.67 | +0.02 | +0.8% | $2.655 | $2.795 | $2.51 | 409,000 | |
| $2.65 | -0.20 | -7.0% | $2.85 | $2.895 | $2.50 | 620,000 | |
| $2.85 | +0.36 | +14.5% | $2.48 | $2.85 | $2.33 | 550,000 | |
| $2.49 | -0.065 | -2.5% | $2.545 | $2.545 | $2.475 | 415,050 | |
| $2.555 | +0.025 | +1.0% | $2.535 | $2.60 | $2.30 | 616,000 | |
| $2.53 | -0.07 | -2.7% | $2.595 | $2.595 | $2.445 | 393,480 | |
| $2.60 | +0.055 | +2.2% | $2.55 | $2.69 | $2.55 | 387,000 | |
| $2.545 | +0.16 | +6.7% | $2.385 | $2.745 | $2.385 | 532,000 | |
| $2.385 | -0.06 | -2.5% | $2.37 | $2.395 | $2.25 | 596,050 | |
| $2.445 | +0.165 | +7.2% | $2.21 | $2.45 | $2.20 | 486,000 | |
| $2.28 | -0.18 | -7.3% | $2.46 | $2.46 | $2.28 | 501,050 | |
| $2.46 | +0.06 | +2.5% | $2.39 | $2.50 | $2.00 | 966,000 | |
| $2.40 | +0.455 | +23.4% | $1.80 | $2.40 | $1.79 | 569,000 | |
| $1.945 | +0.325 | +20.1% | $1.625 | $2.00 | $1.625 | 419,060 | |
| $1.62 | +0.01 | +0.6% | $1.63 | $1.655 | $1.60 | 616,000 | |
| $1.61 | 0.00 | 0.0% | $1.61 | $1.65 | $1.53 | 70 | |
| $1.61 | -0.14 | -8.0% | $1.645 | $1.645 | $1.60 | 34,000 | |
| $1.75 | -0.025 | -1.4% | $1.61 | $1.75 | $1.60 | 9,000 | |
| $1.775 | -0.01 | -0.6% | $1.775 | $1.775 | $1.70 | 60 | |
| $1.785 | -0.055 | -3.0% | $1.79 | $1.79 | $1.70 | 22,000 | |
| $1.84 | 0.00 | 0.0% | $1.84 | $1.84 | $1.645 | 60 | |
| $1.84 | 0.00 | 0.0% | $1.75 | $1.84 | $1.72 | 40,000 | |
| $1.84 | -0.105 | -5.4% | $1.95 | $2.00 | $1.84 | 38,000 | |
| $1.945 | +0.045 | +2.4% | $1.95 | $1.95 | $1.92 | 82,060 | |
| $1.90 | +0.105 | +5.8% | $1.94 | $2.00 | $1.90 | 22,000 | |
| $1.795 | +0.055 | +3.2% | $1.735 | $1.795 | $1.70 | 103,070 | |
| $1.74 | -0.01 | -0.6% | $1.74 | $1.745 | $1.72 | 69,000 | |
| $1.75 | +0.19 | +12.2% | $1.57 | $1.75 | $1.57 | 8,000 | |
| $1.56 | +0.06 | +4.0% | $1.60 | $1.60 | $1.54 | 33,000 | |
| $1.50 | -0.235 | -13.5% | $1.74 | $1.79 | $1.50 | 299,000 | |
| $1.735 | +0.035 | +2.1% | $1.795 | $1.81 | $1.735 | 488,000 | |
| $1.70 | 0.00 | 0.0% | $1.70 | $1.70 | $1.70 | 21,000 |
- Ticker
- HKEX:6829
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities For the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities For the month ended 31 October 2026
Nov 2, 2026
Closed $2.97 (-12.6%) on Nov 3, 2026
Voluntary announcement - business update
Oct 23, 2026
Closed $3.70 (-2.5%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities For the month ended 30 September 2026
Oct 2, 2026
Closed $3.80 (+13.3%) on Oct 5, 2026
Amended and restated articles of association
Sep 24, 2026
Closed $2.92 (+0.7%) on Sep 25, 2026
Poll results of the 2026 annual general meeting
Sep 24, 2026
Closed $2.92 (+0.7%) on Sep 25, 2026
Dragon Rise Group Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 5 in the last 12 months · 9 in all · newest Nov 2, 2026 · oldest 2020
Where Dragon Rise Group Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6829 龍昇集團控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| HKEX:2942 星星集團 | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about Dragon Rise Group Holdings Ltd.