Stock listing

HKEX:6828 Beijing Gas Blue Sky Holdings Ltd (北京燃氣藍天) 股價

Home listing (HKEX) of Beijing Gas Blue Sky Holdings Ltd

Follow Beijing Gas Blue Sky Holdings Ltd into a list and get an email when it puts out news.

Share price · HKEX:6828

$0.033 HKD -0.001 (-2.9%)

Close on Nov 6, 2026

Past year -13.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.032 – $0.033 HKDNov 6, 2026
Volume: 1.03M sharesNov 6, 2026
Market cap: $750.3M HKDAt the close on Nov 6, 2026 · price × 22.74B shares outstanding
52-week range: $0.027 – $0.052 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $124,886 HKDMedian day 1.74M shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:6828 · Home	$0.033 HKD	-0.001 (-2.9%)	1,032,000	$0.032	$0.033	$0.032	$0.034	Close on Nov 6, 2026
Frankfurt:KO32	€0.0010 EUR	0.0000 (0.0%)	—	€0.0010	€0.0010	€0.0010	€0.0010	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:6828 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.033	-0.001	-2.9%	$0.032	$0.033	$0.032	1,032,000
Thu, Nov 5	$0.034	0.000	0.0%	$0.032	$0.034	$0.032	1,048,000
Wed, Nov 4	$0.034	0.000	0.0%	$0.034	$0.035	$0.032	7,192,000
Tue, Nov 3	$0.034	0.000	0.0%	$0.033	$0.034	$0.031	2,528,000
Mon, Nov 2	$0.034	+0.001	+3.0%	$0.032	$0.034	$0.032	5,464,000
Fri, Oct 30	$0.033	+0.001	+3.1%	$0.033	$0.033	$0.032	696,000
Thu, Oct 29	$0.032	-0.001	-3.0%	$0.031	$0.033	$0.031	464,000
Wed, Oct 28	$0.033	+0.001	+3.1%	$0.031	$0.033	$0.031	2,592,000
Tue, Oct 27	$0.032	+0.001	+3.2%	$0.032	$0.033	$0.031	1,452,000
Mon, Oct 26	$0.031	0.000	0.0%	$0.031	$0.031	$0.031	2,512,000
Fri, Oct 23	$0.031	0.000	0.0%	$0.030	$0.031	$0.030	2,112,000
Thu, Oct 22	$0.031	0.000	0.0%	$0.030	$0.031	$0.030	2,112,000
Wed, Oct 21	$0.031	-0.001	-3.1%	$0.031	$0.032	$0.030	14,536,000
Tue, Oct 20	$0.032	0.000	0.0%	$0.031	$0.032	$0.031	128,000
Fri, Oct 16	$0.032	0.000	0.0%	$0.031	$0.032	$0.031	3,472,000
Thu, Oct 15	$0.032	-0.001	-3.0%	$0.033	$0.033	$0.031	2,664,000
Wed, Oct 14	$0.033	0.000	0.0%	$0.031	$0.033	$0.031	288,000
Tue, Oct 13	$0.033	0.000	0.0%	$0.032	$0.034	$0.031	49,000,000
Mon, Oct 12	$0.033	-0.001	-2.9%	$0.033	$0.033	$0.033	0
Fri, Oct 9	$0.034	0.000	0.0%	$0.033	$0.034	$0.033	88,000
Thu, Oct 8	$0.034	+0.001	+3.0%	$0.033	$0.034	$0.033	5,080,000
Wed, Oct 7	$0.033	0.000	0.0%	$0.031	$0.033	$0.031	264,000
Tue, Oct 6	$0.033	-0.001	-2.9%	$0.033	$0.033	$0.031	1,640,000
Mon, Oct 5	$0.034	0.000	0.0%	$0.034	$0.034	$0.033	0
Fri, Oct 2	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Wed, Sep 30	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Tue, Sep 29	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	0
Mon, Sep 28	$0.034	-0.001	-2.9%	$0.034	$0.034	$0.033	1,376,000
Fri, Sep 25	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	16,000
Thu, Sep 24	$0.035	+0.001	+2.9%	$0.035	$0.035	$0.035	24,000
Wed, Sep 23	$0.034	-0.001	-2.9%	$0.034	$0.034	$0.034	2,680,000
Tue, Sep 22	$0.035	0.000	0.0%	$0.035	$0.035	$0.034	1,768,000
Mon, Sep 21	$0.035	+0.001	+2.9%	$0.035	$0.035	$0.034	2,088,000
Fri, Sep 18	$0.034	-0.002	-5.6%	$0.035	$0.035	$0.034	2,864,000
Thu, Sep 17	$0.036	0.000	0.0%	$0.035	$0.036	$0.034	880,000
Wed, Sep 16	$0.036	0.000	0.0%	$0.035	$0.036	$0.034	660,000
Tue, Sep 15	$0.036	0.000	0.0%	$0.034	$0.036	$0.034	2,112,000
Mon, Sep 14	$0.036	0.000	0.0%	$0.035	$0.036	$0.034	184,000
Fri, Sep 11	$0.036	-0.001	-2.7%	$0.035	$0.036	$0.034	3,248,000
Thu, Sep 10	$0.037	0.000	0.0%	$0.036	$0.037	$0.035	912,000
Wed, Sep 9	$0.037	0.000	0.0%	$0.036	$0.037	$0.035	912,000
Tue, Sep 8	$0.037	0.000	0.0%	$0.037	$0.037	$0.036	824,000
Mon, Sep 7	$0.037	+0.001	+2.8%	$0.036	$0.038	$0.036	8,912,000
Fri, Sep 4	$0.036	0.000	0.0%	$0.035	$0.037	$0.035	19,984,000
Thu, Sep 3	$0.036	0.000	0.0%	$0.036	$0.036	$0.034	112,000
Wed, Sep 2	$0.036	0.000	0.0%	$0.036	$0.036	$0.034	10,384,000
Tue, Sep 1	$0.036	+0.002	+5.9%	$0.034	$0.036	$0.034	7,816,000
Mon, Aug 31	$0.034	0.000	0.0%	$0.034	$0.035	$0.033	2,520,000
Fri, Aug 28	$0.034	0.000	0.0%	$0.034	$0.034	$0.034	768,000
Thu, Aug 27	$0.034	-0.003	-8.1%	$0.033	$0.035	$0.033	6,696,000
Wed, Aug 26	$0.037	+0.003	+8.8%	$0.034	$0.037	$0.032	11,200,000
Tue, Aug 25	$0.034	0.000	0.0%	$0.032	$0.034	$0.032	2,184,000
Mon, Aug 24	$0.034	0.000	0.0%	$0.034	$0.034	$0.032	1,184,000
Fri, Aug 21	$0.034	0.000	0.0%	$0.032	$0.034	$0.032	440,000
Thu, Aug 20	$0.034	0.000	0.0%	$0.034	$0.034	$0.032	192,000
Wed, Aug 19	$0.034	0.000	0.0%	$0.034	$0.034	$0.032	2,120,000
Tue, Aug 18	$0.034	0.000	0.0%	$0.033	$0.034	$0.032	32,000
Mon, Aug 17	$0.034	0.000	0.0%	$0.034	$0.034	$0.033	6,768,000
Fri, Aug 14	$0.034	-0.002	-5.6%	$0.035	$0.035	$0.033	6,000,000
Thu, Aug 13	$0.036	0.000	0.0%	$0.035	$0.036	$0.034	1,736,000
Wed, Aug 12	$0.036	0.000	0.0%	$0.035	$0.036	$0.034	2,336,000
Tue, Aug 11	$0.036	+0.001	+2.9%	$0.035	$0.036	$0.033	1,096,000
Mon, Aug 10	$0.035	+0.001	+2.9%	$0.034	$0.035	$0.034	7,568,000
Fri, Aug 7	$0.034	0.000	0.0%	$0.033	$0.034	$0.032	1,240,000
Thu, Aug 6	$0.034	-0.002	-5.6%	$0.035	$0.035	$0.033	9,224,000

Ticker: HKEX:6828
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 4, 2026
Disclosure pursuant to rule 13.18 of the listing rules

Latest news

Disclosure pursuant to rule 13.18 of the listing rules

Nov 4, 2026

Closed $0.034 (0.0%) on Nov 5, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.034 (+3.0%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.034 (0.0%) on Oct 5, 2026

Notification letter with request form to non-registered shareholders

Sep 21, 2026

Closed $0.035 (0.0%) on Sep 22, 2026

Notification letter with change request form to registered shareholders

Sep 21, 2026

Closed $0.035 (0.0%) on Sep 22, 2026

Interim report 2026

Sep 21, 2026

Closed $0.035 (0.0%) on Sep 22, 2026

BGBS & Beijing Gas Singapore entered into the Sales Contract at a total consideration of HK$88.66 million

Mar 14, 2023

All Beijing Gas Blue Sky Holdings Ltd news

Beijing Gas Blue Sky Holdings Ltd on 6ix

News releases: 6 in the last 12 months · 7 in all · newest Nov 4, 2026 · oldest 2023

Where Beijing Gas Blue Sky Holdings Ltd is listed

Listing	Exchange	Country	Currency
HKEX:6828 北京燃氣藍天 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A2DM97	LS Exchange	Germany	EUR
gettex:KO32	gettex	Germany	EUR
Lang & Schwarz:A2DM97	Lang & Schwarz	Germany	EUR
OTC:BJGBF	OTC	United States	USD
Frankfurt:KO32	Frankfurt	Germany	EUR
Stuttgart:KO32	Stuttgart	Germany	EUR