Stock listing

HKEX:6820 FriendTimes Inc. (友誼時光) 股價

Follow FriendTimes Inc. into a list and get an email when it puts out news.

Share price · HKEX:6820

$0.34 HKD +0.01 (+1.5%)

Close on Nov 2, 2026

Past year -35.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.335 – $0.34 HKDNov 2, 2026
Volume: 6,000 sharesNov 2, 2026
Market cap: $710.9M HKDAt the close on Nov 2, 2026 · price × 2.09B shares outstanding
52-week range: $0.325 – $0.67 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $142,159 HKDMedian day 108,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6820 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.34	+0.005	+1.5%	$0.335	$0.34	$0.335	6,000
Fri, Oct 30	$0.335	+0.005	+1.5%	$0.335	$0.335	$0.33	96,000
Thu, Oct 29	$0.33	-0.01	-2.9%	$0.33	$0.34	$0.33	74,000
Wed, Oct 28	$0.34	-0.005	-1.4%	$0.34	$0.34	$0.325	896,000
Tue, Oct 27	$0.345	0.00	0.0%	$0.36	$0.36	$0.34	4,000
Mon, Oct 26	$0.345	-0.01	-2.8%	$0.36	$0.36	$0.34	230,000
Fri, Oct 23	$0.355	+0.01	+2.9%	$0.345	$0.355	$0.34	58,000
Thu, Oct 22	$0.345	+0.01	+3.0%	$0.34	$0.36	$0.335	260,000
Wed, Oct 21	$0.335	-0.005	-1.5%	$0.34	$0.345	$0.33	616,000
Tue, Oct 20	$0.34	-0.01	-2.9%	$0.34	$0.345	$0.33	716,000
Fri, Oct 16	$0.35	+0.005	+1.4%	$0.345	$0.35	$0.34	218,000
Thu, Oct 15	$0.345	-0.005	-1.4%	$0.35	$0.35	$0.335	304,000
Wed, Oct 14	$0.35	0.00	0.0%	$0.35	$0.35	$0.34	36,000
Tue, Oct 13	$0.35	-0.01	-2.8%	$0.36	$0.36	$0.34	118,000
Mon, Oct 12	$0.36	0.00	0.0%	$0.36	$0.36	$0.355	18,000
Fri, Oct 9	$0.36	+0.005	+1.4%	$0.36	$0.36	$0.34	40,000
Thu, Oct 8	$0.355	-0.005	-1.4%	$0.36	$0.36	$0.35	10,000
Wed, Oct 7	$0.36	-0.005	-1.4%	$0.345	$0.36	$0.34	410,000
Tue, Oct 6	$0.365	+0.005	+1.4%	$0.36	$0.365	$0.355	10,000
Mon, Oct 5	$0.36	+0.01	+2.9%	$0.36	$0.36	$0.355	8,000
Fri, Oct 2	$0.35	0.00	0.0%	$0.35	$0.37	$0.335	110,000
Wed, Sep 30	$0.35	-0.01	-2.8%	$0.35	$0.355	$0.34	264,000
Tue, Sep 29	$0.36	0.00	0.0%	$0.365	$0.365	$0.36	44,000
Mon, Sep 28	$0.36	-0.005	-1.4%	$0.365	$0.365	$0.355	14,000
Fri, Sep 25	$0.365	0.00	0.0%	$0.365	$0.365	$0.365	2,000
Thu, Sep 24	$0.365	0.00	0.0%	$0.365	$0.365	$0.36	46,000
Wed, Sep 23	$0.365	0.00	0.0%	$0.365	$0.365	$0.36	10,000
Tue, Sep 22	$0.365	+0.005	+1.4%	$0.365	$0.365	$0.36	32,000
Mon, Sep 21	$0.36	-0.005	-1.4%	$0.37	$0.37	$0.345	72,000
Fri, Sep 18	$0.365	+0.01	+2.8%	$0.35	$0.375	$0.345	206,000
Thu, Sep 17	$0.355	-0.005	-1.4%	$0.36	$0.36	$0.345	92,000
Wed, Sep 16	$0.36	0.00	0.0%	$0.36	$0.36	$0.35	30,000
Tue, Sep 15	$0.36	0.00	0.0%	$0.355	$0.36	$0.345	62,000
Mon, Sep 14	$0.36	+0.005	+1.4%	$0.36	$0.36	$0.36	14,000
Fri, Sep 11	$0.355	-0.005	-1.4%	$0.35	$0.355	$0.35	72,000
Thu, Sep 10	$0.36	0.00	0.0%	$0.36	$0.36	$0.36	70,000
Wed, Sep 9	$0.36	+0.005	+1.4%	$0.355	$0.36	$0.35	58,000
Tue, Sep 8	$0.355	-0.01	-2.7%	$0.36	$0.36	$0.345	262,000
Mon, Sep 7	$0.365	+0.01	+2.8%	$0.355	$0.365	$0.355	46,000
Fri, Sep 4	$0.355	+0.01	+2.9%	$0.355	$0.355	$0.345	458,000
Thu, Sep 3	$0.345	-0.015	-4.2%	$0.36	$0.36	$0.34	1,684,000
Wed, Sep 2	$0.36	-0.005	-1.4%	$0.37	$0.37	$0.35	446,000
Tue, Sep 1	$0.365	+0.01	+2.8%	$0.355	$0.375	$0.355	348,000
Mon, Aug 31	$0.355	0.00	0.0%	$0.355	$0.37	$0.35	332,000
Fri, Aug 28	$0.355	0.00	0.0%	$0.355	$0.355	$0.345	48,000
Thu, Aug 27	$0.355	+0.005	+1.4%	$0.35	$0.36	$0.345	170,000
Wed, Aug 26	$0.35	-0.005	-1.4%	$0.355	$0.36	$0.34	4,024,000
Tue, Aug 25	$0.355	-0.01	-2.7%	$0.365	$0.365	$0.345	2,506,000
Mon, Aug 24	$0.365	0.00	0.0%	$0.365	$0.365	$0.35	1,716,000
Fri, Aug 21	$0.365	-0.03	-7.6%	$0.395	$0.395	$0.35	3,996,000
Thu, Aug 20	$0.395	+0.005	+1.3%	$0.395	$0.395	$0.38	186,000
Wed, Aug 19	$0.39	0.00	0.0%	$0.39	$0.395	$0.385	146,000
Tue, Aug 18	$0.39	0.00	0.0%	$0.40	$0.415	$0.385	512,000
Mon, Aug 17	$0.39	-0.01	-2.5%	$0.405	$0.405	$0.385	366,000
Fri, Aug 14	$0.40	-0.01	-2.4%	$0.395	$0.405	$0.39	82,000
Thu, Aug 13	$0.41	+0.01	+2.5%	$0.405	$0.41	$0.405	4,000
Wed, Aug 12	$0.40	-0.005	-1.2%	$0.39	$0.41	$0.39	1,442,000
Tue, Aug 11	$0.405	0.00	0.0%	$0.405	$0.41	$0.40	304,000
Mon, Aug 10	$0.405	+0.005	+1.3%	$0.405	$0.41	$0.40	28,000
Fri, Aug 7	$0.40	0.00	0.0%	$0.41	$0.41	$0.395	70,000
Thu, Aug 6	$0.40	-0.005	-1.2%	$0.405	$0.405	$0.395	144,000
Wed, Aug 5	$0.405	+0.015	+3.8%	$0.39	$0.41	$0.39	326,000
Tue, Aug 4	$0.39	-0.01	-2.5%	$0.39	$0.40	$0.385	140,000
Mon, Aug 3	$0.40	+0.005	+1.3%	$0.40	$0.41	$0.39	106,000

Ticker: HKEX:6820
Asset type: Stock
Sector: Telecom & media
Industry: Video games & esports
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 21, 2026
Discloseable transaction redemption of wealth management products

Latest news

Discloseable transaction redemption of wealth management products

Oct 21, 2026

Closed $0.345 (+3.0%) on Oct 22, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.36 (+2.9%) on Oct 5, 2026

2026 Interim Report

Sep 29, 2026

Closed $0.35 (-2.8%) on Sep 30, 2026

FriendTimes: Proposals for general mandates to issue shares and repurchase shares; proposals for re-election of retiring directors; and notice of annual general meeting

Apr 20, 2021

Change of address of the headquarters and principal place of business in prc

Apr 19, 2021

Discloseable transaction subscription of principal-protected structured deposit

Sep 15, 2020

Voluntary announcement - share contribution by the controlling shareholder for the share award scheme

Sep 14, 2020

Adoption of share award scheme

Sep 14, 2020

FriendTimes: Proposed adoption of chinese name and notice of extraordinary general meeting

Mar 9, 2020

FriendTimes: Proposed adoption of chinese name

Mar 6, 2020

All FriendTimes Inc. news

FriendTimes Inc. on 6ix

Sector: Telecom & media
Industry: Video games & esports
News releases: 4 in the last 12 months · 11 in all · newest Oct 21, 2026 · oldest 2020