Stock listing

HKEX:682 Chaoda Modern Agriculture Holdings Ltd. (超大現代) 股價

Home listing (HKEX) of Chaoda Modern Agriculture Holdings Ltd.

Follow Chaoda Modern Agriculture Holdings Ltd. into a list and get an email when it puts out news.

Share price · HKEX:682

$0.20 HKD 0.00 (0.0%)

Close on Nov 4, 2026

Past year -24.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.20 – $0.20 HKDNov 4, 2026
Volume: 1,200 sharesNov 4, 2026
52-week range: $0.20 – $0.465 HKDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: $9,872 HKDMedian day 17,370 shares · 8 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:682 · Home	$0.20 HKD	0.00 (0.0%)	1,200	$0.20	$0.20	$0.20	$0.20	Close on Nov 4, 2026
Frankfurt:CHA0	€0.021 EUR	0.000 (0.0%)	—	€0.021	€0.021	€0.021	€0.021	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:682 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	1,200
Tue, Nov 3	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	200,000
Mon, Nov 2	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	22,100
Fri, Oct 30	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	22,100
Thu, Oct 29	$0.20	-0.013	-6.1%	$0.20	$0.20	$0.20	10,005
Wed, Oct 28	$0.213	0.00	0.0%	$0.213	$0.213	$0.213	1,526
Tue, Oct 27	$0.213	0.00	0.0%	$0.213	$0.213	$0.213	186,500
Mon, Oct 26	$0.213	0.00	0.0%	$0.213	$0.213	$0.213	20,000
Fri, Oct 23	$0.213	-0.002	-0.9%	$0.213	$0.213	$0.213	30,000
Thu, Oct 22	$0.215	0.00	0.0%	$0.214	$0.215	$0.214	4,332
Wed, Oct 21	$0.215	+0.001	+0.5%	$0.214	$0.215	$0.214	72,400
Tue, Oct 20	$0.214	0.00	0.0%	$0.214	$0.214	$0.214	552
Fri, Oct 16	$0.214	-0.002	-0.9%	$0.214	$0.214	$0.214	22,500
Thu, Oct 15	$0.216	+0.002	+0.9%	$0.216	$0.216	$0.216	32,500
Wed, Oct 14	$0.214	0.00	0.0%	$0.214	$0.214	$0.214	0
Tue, Oct 13	$0.214	0.00	0.0%	$0.214	$0.214	$0.214	380,221
Mon, Oct 12	$0.214	0.00	0.0%	$0.214	$0.214	$0.214	20,000
Fri, Oct 9	$0.214	-0.001	-0.5%	$0.214	$0.214	$0.214	20,000
Thu, Oct 8	$0.215	+0.001	+0.5%	$0.215	$0.215	$0.215	0
Wed, Oct 7	$0.214	0.00	0.0%	$0.214	$0.22	$0.214	53
Tue, Oct 6	$0.214	0.00	0.0%	$0.214	$0.214	$0.214	10,000
Mon, Oct 5	$0.214	0.00	0.0%	$0.214	$0.214	$0.214	1,000
Fri, Oct 2	$0.214	0.00	0.0%	$0.214	$0.22	$0.205	2,600
Wed, Sep 30	$0.214	0.00	0.0%	$0.214	$0.214	$0.214	0
Tue, Sep 29	$0.214	0.00	0.0%	$0.214	$0.214	$0.214	10,000
Mon, Sep 28	$0.214	0.00	0.0%	$0.214	$0.214	$0.214	100,000
Fri, Sep 25	$0.214	-0.006	-2.7%	$0.214	$0.214	$0.214	19,500
Thu, Sep 24	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Wed, Sep 23	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	200
Tue, Sep 22	$0.22	0.00	0.0%	$0.22	$0.22	$0.215	3,900
Mon, Sep 21	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Fri, Sep 18	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	4,000
Thu, Sep 17	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	90,100
Wed, Sep 16	$0.22	+0.007	+3.3%	$0.22	$0.22	$0.22	18,200
Tue, Sep 15	$0.213	-0.006	-2.7%	$0.22	$0.22	$0.213	195,000
Mon, Sep 14	$0.219	0.00	0.0%	$0.219	$0.219	$0.219	30,000
Fri, Sep 11	$0.219	+0.003	+1.4%	$0.219	$0.219	$0.219	30,000
Thu, Sep 10	$0.216	+0.001	+0.5%	$0.215	$0.216	$0.215	17,370
Wed, Sep 9	$0.215	-0.001	-0.5%	$0.214	$0.215	$0.214	30,000
Tue, Sep 8	$0.216	0.00	0.0%	$0.216	$0.216	$0.216	3,000
Mon, Sep 7	$0.216	0.00	0.0%	$0.216	$0.216	$0.216	0
Fri, Sep 4	$0.216	+0.001	+0.5%	$0.216	$0.216	$0.216	10,000
Thu, Sep 3	$0.215	+0.001	+0.5%	$0.215	$0.225	$0.215	10,700
Wed, Sep 2	$0.214	-0.001	-0.5%	$0.22	$0.22	$0.214	65,800
Tue, Sep 1	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	144,710
Mon, Aug 31	$0.215	0.00	0.0%	$0.215	$0.215	$0.215	108
Fri, Aug 28	$0.215	+0.001	+0.5%	$0.215	$0.215	$0.215	100,000
Thu, Aug 27	$0.214	-0.002	-0.9%	$0.214	$0.214	$0.214	12,005
Wed, Aug 26	$0.216	0.00	0.0%	$0.216	$0.216	$0.216	0
Tue, Aug 25	$0.216	0.00	0.0%	$0.216	$0.216	$0.216	0
Mon, Aug 24	$0.216	0.00	0.0%	$0.216	$0.216	$0.216	101,810
Fri, Aug 21	$0.216	+0.001	+0.5%	$0.216	$0.216	$0.215	47,877
Thu, Aug 20	$0.215	-0.015	-6.5%	$0.215	$0.215	$0.215	12,600
Wed, Aug 19	$0.23	0.00	0.0%	$0.23	$0.275	$0.215	6,105
Tue, Aug 18	$0.23	+0.015	+7.0%	$0.225	$0.23	$0.225	120,000
Mon, Aug 17	$0.215	+0.001	+0.5%	$0.215	$0.223	$0.215	10,231
Fri, Aug 14	$0.214	0.00	0.0%	$0.214	$0.214	$0.214	40,100
Thu, Aug 13	$0.214	-0.001	-0.5%	$0.215	$0.215	$0.214	25,900
Wed, Aug 12	$0.215	0.00	0.0%	$0.215	$0.223	$0.215	205
Tue, Aug 11	$0.215	-0.004	-1.8%	$0.215	$0.215	$0.215	200,300
Mon, Aug 10	$0.219	-0.011	-4.8%	$0.221	$0.221	$0.219	380,621
Fri, Aug 7	$0.23	0.00	0.0%	$0.224	$0.23	$0.224	200
Thu, Aug 6	$0.23	0.00	0.0%	$0.23	$0.26	$0.222	200
Wed, Aug 5	$0.23	+0.005	+2.2%	$0.224	$0.23	$0.224	31,000
Tue, Aug 4	$0.225	+0.005	+2.3%	$0.23	$0.23	$0.225	53,000

Ticker: HKEX:682
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.20 (0.0%) on Nov 2, 2026

Annual report 2025/2026

Oct 15, 2026

Closed $0.214 (-0.9%) on Oct 16, 2026

FORM OF PROXY FOR ANNUAL GENERAL MEETING TO BE HELD ON 11 DECEMBER 2026 (or any adjournment thereof)

Oct 15, 2026

Closed $0.214 (-0.9%) on Oct 16, 2026

Notice of annual general meeting

Oct 15, 2026

Closed $0.214 (-0.9%) on Oct 16, 2026

General mandates to issue and buy-back shares; re-election of directors; proposed amendments to the existing memorandum and articles of association and adoption of the new memorandum and articles of association; and notice of annual general meeting

Oct 15, 2026

Closed $0.214 (-0.9%) on Oct 16, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.214 (0.0%) on Oct 2, 2026

Annual results announcement for the financial year ended 30 June 2026

Sep 29, 2026

Closed $0.214 (0.0%) on Sep 30, 2026

Date of board meeting

Sep 17, 2026

Closed $0.22 (0.0%) on Sep 18, 2026

Proposed amendments to the memorandum and articles of association

Sep 16, 2026

Closed $0.22 (0.0%) on Sep 17, 2026

Major and connected transactions acquisitions of an aggregate of 34% equity interest in a non-wholly owned subsidiary

Sep 14, 2026

Closed $0.213 (-2.7%) on Sep 15, 2026

All Chaoda Modern Agriculture Holdings Ltd. news

Chaoda Modern Agriculture Holdings Ltd. on 6ix

News releases: 10 in the last 12 months · 27 in all · newest Nov 2, 2026 · oldest 2015

Where Chaoda Modern Agriculture Holdings Ltd. is listed

Listing	Exchange	Country	Currency
HKEX:682 超大現代 · Home listing · This page	HKEX	Hong Kong	HKD
OTC:CMGHF	OTC	United States	USD
LS Exchange:A40Y97	LS Exchange	Germany	EUR
Frankfurt:CHA0	Frankfurt	Germany	EUR
Lang & Schwarz:A40Y97	Lang & Schwarz	Germany	EUR
Munich:CHA0	Munich	Germany	EUR