Stock listing

HKEX:6816 Prosper Construction Holdings Limited (瑞港建設) 股價

Follow Prosper Construction Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:6816

$0.202 HKD 0.000 (0.0%)

Close on Oct 30, 2026

Past year +1.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.202 – $0.202 HKDOct 30, 2026
Market cap: $161.6M HKDAt the close on Oct 30, 2026 · price × 800.0M shares outstanding
52-week range: $0.170 – $0.300 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,116 HKDMedian day 0 shares · 46 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6816 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Thu, Oct 29	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Wed, Oct 28	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Tue, Oct 27	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Mon, Oct 26	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Fri, Oct 23	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	6,000
Thu, Oct 22	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	6,000
Wed, Oct 21	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	6,000
Tue, Oct 20	$0.202	-0.002	-1.0%	$0.203	$0.203	$0.202	144,000
Fri, Oct 16	$0.204	0.000	0.0%	$0.204	$0.204	$0.204	0
Thu, Oct 15	$0.204	0.000	0.0%	$0.204	$0.204	$0.204	0
Wed, Oct 14	$0.204	0.000	0.0%	$0.204	$0.204	$0.204	0
Tue, Oct 13	$0.204	0.000	0.0%	$0.204	$0.204	$0.204	0
Mon, Oct 12	$0.204	+0.001	+0.5%	$0.204	$0.204	$0.204	0
Fri, Oct 9	$0.203	0.000	0.0%	$0.202	$0.203	$0.202	0
Thu, Oct 8	$0.203	0.000	0.0%	$0.202	$0.203	$0.202	0
Wed, Oct 7	$0.203	0.000	0.0%	$0.202	$0.203	$0.202	0
Tue, Oct 6	$0.203	0.000	0.0%	$0.202	$0.203	$0.202	0
Mon, Oct 5	$0.203	0.000	0.0%	$0.202	$0.203	$0.202	0
Fri, Oct 2	$0.203	0.000	0.0%	$0.202	$0.203	$0.202	0
Wed, Sep 30	$0.203	0.000	0.0%	$0.203	$0.203	$0.203	0
Tue, Sep 29	$0.203	0.000	0.0%	$0.203	$0.203	$0.203	0
Mon, Sep 28	$0.203	0.000	0.0%	$0.203	$0.203	$0.203	0
Fri, Sep 25	$0.203	0.000	0.0%	$0.203	$0.203	$0.203	0
Thu, Sep 24	$0.203	0.000	0.0%	$0.202	$0.203	$0.202	0
Wed, Sep 23	$0.203	0.000	0.0%	$0.202	$0.203	$0.202	0
Tue, Sep 22	$0.203	0.000	0.0%	$0.202	$0.203	$0.202	0
Mon, Sep 21	$0.203	+0.001	+0.5%	$0.202	$0.203	$0.202	0
Fri, Sep 18	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	30,000
Thu, Sep 17	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Wed, Sep 16	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Tue, Sep 15	$0.202	-0.001	-0.5%	$0.202	$0.202	$0.202	30,000
Mon, Sep 14	$0.203	0.000	0.0%	$0.203	$0.203	$0.203	0
Fri, Sep 11	$0.203	0.000	0.0%	$0.203	$0.203	$0.203	0
Thu, Sep 10	$0.203	0.000	0.0%	$0.203	$0.203	$0.203	0
Wed, Sep 9	$0.203	+0.001	+0.5%	$0.202	$0.203	$0.202	20,000
Tue, Sep 8	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Mon, Sep 7	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	0
Fri, Sep 4	$0.202	0.000	0.0%	$0.202	$0.202	$0.202	20,000
Thu, Sep 3	$0.202	+0.001	+0.5%	$0.202	$0.202	$0.202	28,000
Wed, Sep 2	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Tue, Sep 1	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	30,000
Mon, Aug 31	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Fri, Aug 28	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Thu, Aug 27	$0.201	0.000	0.0%	$0.201	$0.201	$0.201	0
Wed, Aug 26	$0.201	-0.004	-2.0%	$0.205	$0.205	$0.201	0
Tue, Aug 25	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	0
Mon, Aug 24	$0.205	0.000	0.0%	$0.205	$0.205	$0.205	10,000
Fri, Aug 21	$0.205	-0.005	-2.4%	$0.205	$0.205	$0.205	10,000
Thu, Aug 20	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Wed, Aug 19	$0.210	0.000	0.0%	$0.210	$0.210	$0.210	0
Tue, Aug 18	$0.210	-0.012	-5.4%	$0.210	$0.210	$0.210	100,000
Mon, Aug 17	$0.222	0.000	0.0%	$0.222	$0.222	$0.222	20,000
Fri, Aug 14	$0.222	-0.013	-5.5%	$0.222	$0.222	$0.222	0
Thu, Aug 13	$0.235	-0.003	-1.3%	$0.235	$0.235	$0.235	0
Wed, Aug 12	$0.238	-0.007	-2.9%	$0.245	$0.245	$0.238	26,000
Tue, Aug 11	$0.245	-0.020	-7.5%	$0.245	$0.245	$0.245	26,000
Mon, Aug 10	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Fri, Aug 7	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	44,000
Thu, Aug 6	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Wed, Aug 5	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Tue, Aug 4	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Mon, Aug 3	$0.265	+0.015	+6.0%	$0.265	$0.265	$0.265	44,000
Fri, Jul 31	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Jul 30	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	30,000

Ticker: HKEX:6816
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Latest news

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.203 (0.0%) on Oct 7, 2026

Change of principal place of business in Hong Kong

Sep 25, 2026

Closed $0.203 (0.0%) on Sep 28, 2026

NOTIFICATION LETTER - Non-registered Shareholders

Sep 22, 2026

Closed $0.203 (0.0%) on Sep 23, 2026

NOTIFICATION LETTER - Registered Shareholders

Sep 22, 2026

Closed $0.203 (0.0%) on Sep 23, 2026

2026 Interim report

Sep 22, 2026

Closed $0.203 (0.0%) on Sep 23, 2026

Documents on Display

Jun 28, 2026

Closed $0.19 (0.0%) on Jun 29, 2026

Poll results of the annual general meeting held on 26 June 2026

Jun 26, 2026

Closed $0.19 (0.0%) on Jun 29, 2026

All Prosper Construction Holdings Limited news

Prosper Construction Holdings Limited on 6ix

Sector: Industrials
Industry: Construction & engineering
News releases: 7 in the last 12 months · 7 in all · newest Oct 6, 2026 · oldest 2026