Stock listing

HKEX:6812 Winson Holdings Hong Kong Ltd (永順控股香港) 股價

Follow Winson Holdings Hong Kong Ltd into a list and get an email when it puts out news.

Share price · HKEX:6812

$0.255 HKD 0.000 (0.0%)

Close on Nov 5, 2026

Past year +44.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $0.245 – $0.260 HKDNov 5, 2026
Market cap: $153.0M HKDAt the close on Nov 5, 2026 · price × 600.0M shares outstanding
52-week range: $0.171 – $0.345 HKDLowest and highest trades, Nov 7, 2025 – Nov 5, 2026
Traded on an average day: $38,152 HKDMedian day 45,000 shares · 18 days with no trades · last 3 months, Aug 6, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 5, 2026 · HKEX:6812 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$0.255	0.000	0.0%	$0.260	$0.260	$0.245	0
Wed, Nov 4	$0.255	0.000	0.0%	$0.260	$0.260	$0.245	0
Tue, Nov 3	$0.255	0.000	0.0%	$0.260	$0.260	$0.245	0
Mon, Nov 2	$0.255	0.000	0.0%	$0.260	$0.260	$0.245	0
Fri, Oct 30	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Thu, Oct 29	$0.255	-0.010	-3.8%	$0.260	$0.260	$0.245	1,065,000
Wed, Oct 28	$0.265	0.000	0.0%	$0.265	$0.265	$0.265	0
Tue, Oct 27	$0.265	+0.010	+3.9%	$0.260	$0.265	$0.260	80,000
Mon, Oct 26	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Fri, Oct 23	$0.255	+0.005	+2.0%	$0.260	$0.265	$0.255	140,000
Thu, Oct 22	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	70,000
Wed, Oct 21	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	70,000
Tue, Oct 20	$0.250	-0.005	-2.0%	$0.255	$0.255	$0.250	270,000
Fri, Oct 16	$0.255	+0.005	+2.0%	$0.250	$0.255	$0.250	40,000
Thu, Oct 15	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	100,000
Wed, Oct 14	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Oct 13	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	100,000
Mon, Oct 12	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Fri, Oct 9	$0.250	+0.002	+0.8%	$0.245	$0.250	$0.240	295,000
Thu, Oct 8	$0.248	+0.002	+0.8%	$0.248	$0.248	$0.248	20,000
Wed, Oct 7	$0.246	0.000	0.0%	$0.246	$0.246	$0.246	0
Tue, Oct 6	$0.246	-0.004	-1.6%	$0.246	$0.246	$0.246	230,000
Mon, Oct 5	$0.250	+0.005	+2.0%	$0.250	$0.250	$0.250	160,000
Fri, Oct 2	$0.245	-0.005	-2.0%	$0.250	$0.250	$0.245	55,000
Wed, Sep 30	$0.250	+0.005	+2.0%	$0.250	$0.250	$0.250	40,000
Tue, Sep 29	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	10,000
Mon, Sep 28	$0.245	0.000	0.0%	$0.245	$0.245	$0.245	60,000
Fri, Sep 25	$0.245	-0.005	-2.0%	$0.250	$0.250	$0.245	120,000
Thu, Sep 24	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	245,000
Wed, Sep 23	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	245,000
Tue, Sep 22	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	115,000
Mon, Sep 21	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	95,000
Fri, Sep 18	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	370,000
Thu, Sep 17	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	380,000
Wed, Sep 16	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	195,000
Tue, Sep 15	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Sep 14	$0.250	-0.030	-10.7%	$0.260	$0.280	$0.248	2,170,000
Fri, Sep 11	$0.280	+0.030	+12.0%	$0.280	$0.280	$0.280	20,000
Thu, Sep 10	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Wed, Sep 9	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Tue, Sep 8	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Mon, Sep 7	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Fri, Sep 4	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Thu, Sep 3	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	25,000
Wed, Sep 2	$0.250	+0.020	+8.7%	$0.250	$0.305	$0.250	255,000
Tue, Sep 1	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Mon, Aug 31	$0.230	-0.005	-2.1%	$0.238	$0.238	$0.230	745,000
Fri, Aug 28	$0.235	+0.001	+0.4%	$0.234	$0.235	$0.233	315,000
Thu, Aug 27	$0.234	+0.001	+0.4%	$0.234	$0.234	$0.234	0
Wed, Aug 26	$0.233	-0.002	-0.9%	$0.233	$0.250	$0.233	45,000
Mon, Aug 17	$0.235	0.000	0.0%	$0.235	$0.235	$0.235	35,000
Thu, Aug 13	$0.235	-0.020	-7.8%	$0.245	$0.245	$0.233	265,000
Wed, Aug 12	$0.255	-0.005	-1.9%	$0.255	$0.255	$0.250	145,000
Tue, Aug 11	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	70,000
Mon, Aug 10	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	45,000
Fri, Aug 7	$0.260	0.000	0.0%	$0.260	$0.260	$0.260	40,000
Thu, Aug 6	$0.260	-0.005	-1.9%	$0.260	$0.260	$0.260	20,000