Stock listing
HKEX:6810 Shanghai Sunmi Technology Co. Ltd. (商米科技) 股價
Follow Shanghai Sunmi Technology Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6810
$69.35 HKD -0.65 (-0.9%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 3, 2026
- Day range so far
- $67.10 – $71.95 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 3, 2026
- Volume
- 822,557 sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 3, 2026
- Market cap
- $21.09B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 3, 2026 · price × 304.0M shares outstanding
- Traded on an average day
- $56.57M HKDMedian day 991,900 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6810 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.35 | -0.65 | -0.9% | $69.35 | $71.95 | $67.10 | 822,557 | |
| $70.00 | +3.50 | +5.3% | $66.70 | $71.05 | $59.10 | 966,233 | |
| $66.50 | -9.50 | -12.5% | $76.00 | $78.00 | $65.55 | 1,017,705 | |
| $76.00 | +3.10 | +4.3% | $72.90 | $76.00 | $71.80 | 969,471 | |
| $72.90 | +7.90 | +12.2% | $66.00 | $73.90 | $64.95 | 1,214,548 | |
| $65.00 | +2.35 | +3.8% | $62.60 | $67.60 | $62.35 | 1,076,068 | |
| $62.65 | +1.85 | +3.0% | $60.45 | $63.50 | $59.10 | 960,127 | |
| $60.80 | +2.35 | +4.0% | $59.45 | $61.30 | $57.65 | 1,301,241 | |
| $58.45 | +0.45 | +0.8% | $58.60 | $59.80 | $56.45 | 1,184,062 | |
| $58.00 | +3.05 | +5.6% | $55.50 | $65.70 | $54.15 | 1,386,052 | |
| $54.95 | -0.90 | -1.6% | $55.35 | $56.80 | $54.15 | 1,222,966 | |
| $55.85 | +3.30 | +6.3% | $52.55 | $56.05 | $52.55 | 1,214,886 | |
| $52.55 | -0.80 | -1.5% | $52.85 | $53.80 | $50.80 | 1,250,250 | |
| $53.35 | -3.80 | -6.6% | $58.00 | $58.00 | $50.45 | 1,303,495 | |
| $57.15 | -1.45 | -2.5% | $58.50 | $59.50 | $54.70 | 1,215,745 | |
| $58.60 | +4.65 | +8.6% | $53.65 | $58.95 | $53.40 | 1,135,195 | |
| $53.95 | +0.15 | +0.3% | $54.00 | $54.55 | $52.35 | 1,267,709 | |
| $53.80 | +1.20 | +2.3% | $52.65 | $54.45 | $51.30 | 1,237,346 | |
| $52.60 | -1.05 | -2.0% | $53.65 | $54.00 | $51.25 | 1,217,725 | |
| $53.65 | +0.35 | +0.7% | $53.50 | $55.70 | $52.90 | 1,123,309 | |
| $53.30 | +5.18 | +10.8% | $49.00 | $55.35 | $47.72 | 1,298,237 | |
| $48.12 | +0.94 | +2.0% | $46.88 | $48.20 | $44.66 | 1,073,072 | |
| $47.18 | -3.57 | -7.0% | $52.00 | $52.00 | $47.18 | 411,793 | |
| $50.75 | -0.85 | -1.6% | $52.60 | $52.60 | $49.96 | 939,707 | |
| $51.60 | -3.45 | -6.3% | $54.55 | $55.00 | $50.70 | 352,125 | |
| $55.05 | -1.95 | -3.4% | $56.95 | $57.20 | $52.80 | 531,936 | |
| $57.00 | -1.30 | -2.2% | $58.30 | $58.30 | $55.35 | 940,936 | |
| $58.30 | -1.20 | -2.0% | $59.50 | $60.90 | $56.55 | 803,904 | |
| $59.50 | +2.95 | +5.2% | $56.80 | $60.00 | $56.00 | 1,064,506 | |
| $56.55 | +2.05 | +3.8% | $54.50 | $56.85 | $54.10 | 1,132,800 | |
| $54.50 | +1.50 | +2.8% | $53.00 | $55.95 | $50.85 | 1,145,903 | |
| $53.00 | -2.30 | -4.2% | $55.15 | $55.20 | $52.05 | 953,547 | |
| $55.30 | +1.45 | +2.7% | $54.00 | $55.90 | $52.25 | 1,133,900 | |
| $53.85 | +1.70 | +3.3% | $55.50 | $55.50 | $51.90 | 1,140,300 | |
| $52.15 | -3.40 | -6.1% | $56.00 | $56.00 | $51.25 | 1,156,800 | |
| $55.55 | -2.05 | -3.6% | $57.85 | $57.85 | $50.60 | 1,333,200 | |
| $57.60 | +3.20 | +5.9% | $54.00 | $57.70 | $53.10 | 1,090,400 | |
| $54.40 | +3.40 | +6.7% | $51.00 | $54.90 | $49.00 | 1,173,400 | |
| $51.00 | -2.20 | -4.1% | $53.45 | $53.60 | $50.25 | 1,226,700 | |
| $53.20 | -6.40 | -10.7% | $59.55 | $60.40 | $53.00 | 690,000 | |
| $59.60 | -1.10 | -1.8% | $61.00 | $62.00 | $58.75 | 744,600 | |
| $60.70 | -0.30 | -0.5% | $61.50 | $62.50 | $59.50 | 991,900 | |
| $61.00 | -4.65 | -7.1% | $65.00 | $65.60 | $60.15 | 599,500 | |
| $65.65 | +2.15 | +3.4% | $64.00 | $67.25 | $58.40 | 947,800 | |
| $63.50 | +0.15 | +0.2% | $63.00 | $65.95 | $62.25 | 989,700 | |
| $63.35 | -1.70 | -2.6% | $65.60 | $66.20 | $61.20 | 891,200 | |
| $65.05 | +4.05 | +6.6% | $61.05 | $65.35 | $61.05 | 987,500 | |
| $61.00 | -0.20 | -0.3% | $61.30 | $62.40 | $60.35 | 990,800 | |
| $61.20 | +0.10 | +0.2% | $62.35 | $62.35 | $58.90 | 1,030,900 | |
| $61.10 | +1.65 | +2.8% | $60.00 | $61.65 | $58.40 | 995,900 | |
| $59.45 | +3.10 | +5.5% | $56.00 | $61.15 | $55.70 | 1,022,000 | |
| $56.35 | -1.05 | -1.8% | $58.00 | $59.75 | $53.75 | 1,068,700 | |
| $57.40 | -3.25 | -5.4% | $60.50 | $61.00 | $55.70 | 766,000 | |
| $60.65 | -0.35 | -0.6% | $61.00 | $61.00 | $58.05 | 984,000 | |
| $61.00 | +0.30 | +0.5% | $60.70 | $62.20 | $59.85 | 968,600 | |
| $60.70 | -0.60 | -1.0% | $60.90 | $62.60 | $58.05 | 964,206 | |
| $61.30 | +0.30 | +0.5% | $61.30 | $64.50 | $58.80 | 607,000 | |
| $61.00 | -1.40 | -2.2% | $62.40 | $63.50 | $59.80 | 576,600 | |
| $62.40 | -3.40 | -5.2% | $65.70 | $65.75 | $61.35 | 566,400 | |
| $65.80 | +1.00 | +1.5% | $64.80 | $68.00 | $63.00 | 549,300 | |
| $64.80 | +0.60 | +0.9% | $64.20 | $65.35 | $63.10 | 549,200 | |
| $64.20 | +0.55 | +0.9% | $63.50 | $64.25 | $62.40 | 559,800 | |
| $63.65 | +1.90 | +3.1% | $61.75 | $65.00 | $61.00 | 563,940 | |
| $61.75 | -0.70 | -1.1% | $62.45 | $63.80 | $61.15 | 576,200 | |
| $62.45 | +3.60 | +6.1% | $58.80 | $62.90 | $57.50 | 593,500 |
- Ticker
- HKEX:6810
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $53.80 (+2.3%) on Oct 8, 2026
2026 Interim report
Sep 24, 2026
Closed $57.00 (-2.2%) on Sep 24, 2026
SUNMI Technology (06810.HK) Officially Listed on the Main Board of HKEX
May 7, 2026
Closed $75.00 (-4.7%) on May 8, 2026
Shanghai Sunmi Technology Co. Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 7, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shanghai Sunmi Technology Co. Ltd.