Stock listing
HKEX:6802 Shenzhen Camsense Technologies Co., Ltd. (歡創科技) 股價
Follow Shenzhen Camsense Technologies Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6802
$87.00 HKD -2.00 (-2.2%)
Close on Nov 2, 2026
- Day range
- $86.00 – $94.00 HKDNov 2, 2026
- Volume
- 52,000 sharesNov 2, 2026
- Market cap
- $8.55B HKDAt the close on Nov 2, 2026 · price × 98.31M shares outstanding
- Traded on an average day
- $49.95M HKDMedian day 50,100 shares · last 3 months, Sep 30, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 30, 2026 – Nov 2, 2026 · HKEX:6802 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $87.00 | -2.00 | -2.2% | $94.00 | $94.00 | $86.00 | 52,000 | |
| $89.00 | -4.90 | -5.2% | $87.00 | $95.00 | $85.00 | 22,500 | |
| $93.90 | +0.80 | +0.9% | $95.05 | $95.05 | $88.45 | 19,600 | |
| $93.10 | +5.20 | +5.9% | $95.95 | $95.95 | $89.35 | 15,500 | |
| $87.90 | -8.40 | -8.7% | $99.65 | $99.65 | $87.05 | 24,800 | |
| $96.30 | +12.80 | +15.3% | $83.50 | $98.45 | $83.50 | 84,400 | |
| $83.50 | -0.95 | -1.1% | $83.00 | $89.00 | $82.20 | 12,700 | |
| $84.45 | +3.95 | +4.9% | $80.50 | $84.50 | $71.20 | 74,432 | |
| $80.50 | -4.65 | -5.5% | $85.15 | $86.25 | $80.15 | 18,300 | |
| $85.15 | -8.40 | -9.0% | $93.55 | $94.00 | $85.00 | 48,100 | |
| $93.55 | -1.95 | -2.0% | $95.00 | $98.00 | $91.20 | 23,800 | |
| $95.50 | -5.50 | -5.4% | $98.00 | $98.05 | $90.65 | 174,200 | |
| $101.00 | -5.10 | -4.8% | $102.20 | $106.70 | $98.10 | 48,200 | |
| $106.10 | +0.30 | +0.3% | $102.90 | $107.00 | $101.00 | 32,200 | |
| $105.80 | +0.60 | +0.6% | $105.20 | $110.90 | $101.00 | 39,400 | |
| $105.20 | -5.80 | -5.2% | $110.00 | $110.90 | $105.00 | 57,950 | |
| $111.00 | -7.70 | -6.5% | $118.10 | $118.70 | $109.00 | 86,008 | |
| $118.70 | -0.30 | -0.3% | $119.00 | $119.00 | $111.70 | 104,300 | |
| $119.00 | +0.90 | +0.8% | $118.20 | $128.00 | $114.10 | 279,000 | |
| $118.10 | +5.10 | +4.5% | $118.00 | $121.40 | $109.00 | 346,800 | |
| $113.00 | -102.20 | -47.5% | $214.00 | $214.00 | $112.00 | 999,764 | |
| $215.20 | — | — | $168.00 | $215.20 | $158.00 | 3,808,026 |
- Ticker
- HKEX:6802
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return for equity issuer on movements in securities for the month ended October 31, 2026
Latest news
Next Day Disclosure Return
Oct 28, 2026
Closed $93.90 (+0.9%) on Oct 29, 2026
Form of proxy for the 2026 first extraordinary general meeting to be held on Friday, November 13, 2026
Oct 28, 2026
Closed $93.90 (+0.9%) on Oct 29, 2026
Notice of the first extraordinary general meeting of 2026
Oct 28, 2026
Closed $93.90 (+0.9%) on Oct 29, 2026
Election of the second session of the board of directors proposed allowance of independent non-executive directors and notice of the first extraordinary general meeting of 2026
Oct 28, 2026
Closed $93.90 (+0.9%) on Oct 29, 2026
Closure of register of members of h shares
Oct 27, 2026
Closed $93.10 (+5.9%) on Oct 28, 2026
Proposed election of the second session of the board of directors and change of employee representative directors
Oct 27, 2026
Closed $93.10 (+5.9%) on Oct 28, 2026
Full exercise of the over-allotment option, Stabilizing actions and end of stabilization period
Oct 25, 2026
Closed $96.30 (+15.3%) on Oct 26, 2026
New Arrangements on Dissemination of Corporate Communications to Registered Shareholders
Oct 8, 2026
Closed $111.00 (-6.5%) on Oct 8, 2026
New Arrangements on Dissemination of Corporate Communications to Non-Registered Shareholders
Oct 8, 2026
Closed $111.00 (-6.5%) on Oct 8, 2026
Shenzhen Camsense Technologies Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 22 in the last 12 months · 22 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Shenzhen Camsense Technologies Co., Ltd.