Stock listing
HKEX:68 Manycore Tech Inc. 股價
Follow Manycore Tech Inc. into a list and get an email when it puts out news.
Share price · HKEX:68
$2.98 HKD -0.30 (-9.1%)
Close on Oct 30, 2026
- Day range
- $2.88 – $3.27 HKDOct 30, 2026
- Volume
- 110.8M sharesOct 30, 2026
- Market cap
- $5.14B HKDAt the close on Oct 30, 2026 · price × 1.73B shares outstanding
- Traded on an average day
- $110.4M HKDMedian day 3.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:68 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.98 | -0.30 | -9.1% | $3.10 | $3.27 | $2.88 | 110,794,500 | |
| $3.28 | -0.49 | -13.0% | $3.82 | $3.99 | $3.23 | 189,833,052 | |
| $3.77 | +0.645 | +20.6% | $3.225 | $3.785 | $3.145 | 223,675,187 | |
| $3.125 | +0.03 | +1.0% | $3.20 | $3.545 | $3.05 | 129,262,700 | |
| $3.095 | +0.065 | +2.1% | $3.31 | $3.61 | $3.05 | 226,456,000 | |
| $3.03 | +0.07 | +2.4% | $2.905 | $3.15 | $2.77 | 122,525,236 | |
| $2.96 | -0.13 | -4.2% | $3.115 | $3.16 | $2.885 | 60,202,541 | |
| $3.09 | -0.47 | -13.2% | $3.56 | $3.67 | $3.06 | 137,861,952 | |
| $3.56 | -1.21 | -25.4% | $4.77 | $4.77 | $3.52 | 80,483,330 | |
| $4.77 | +0.05 | +1.1% | $4.80 | $4.96 | $4.715 | 5,462,780 | |
| $4.72 | -0.41 | -8.0% | $5.12 | $5.12 | $4.66 | 5,831,500 | |
| $5.13 | -0.545 | -9.6% | $5.695 | $5.695 | $5.09 | 7,657,310 | |
| $5.675 | -0.63 | -10.0% | $6.305 | $6.305 | $5.63 | 6,244,910 | |
| $6.305 | -0.395 | -5.9% | $6.70 | $6.84 | $6.305 | 2,494,020 | |
| $6.70 | -0.16 | -2.3% | $6.88 | $6.88 | $6.43 | 3,268,000 | |
| $6.86 | -0.26 | -3.7% | $7.12 | $7.12 | $6.77 | 3,059,010 | |
| $7.12 | -0.03 | -0.4% | $7.15 | $7.215 | $7.05 | 786,000 | |
| $7.15 | -0.035 | -0.5% | $7.185 | $7.26 | $7.05 | 941,520 | |
| $7.185 | +0.055 | +0.8% | $7.00 | $7.185 | $6.93 | 1,404,734 | |
| $7.13 | +0.07 | +1.0% | $7.06 | $7.175 | $6.86 | 2,084,657 | |
| $7.06 | -0.045 | -0.6% | $7.105 | $7.295 | $7.05 | 4,019,439 | |
| $7.105 | -0.395 | -5.3% | $7.535 | $7.73 | $7.08 | 4,969,000 | |
| $7.50 | -0.495 | -6.2% | $8.08 | $8.08 | $7.50 | 4,568,460 | |
| $7.995 | +0.145 | +1.8% | $7.85 | $8.005 | $7.64 | 1,378,496 | |
| $7.85 | +0.055 | +0.7% | $7.795 | $8.09 | $7.71 | 3,695,156 | |
| $7.795 | -0.38 | -4.6% | $8.285 | $8.29 | $7.735 | 7,768,743 | |
| $8.175 | -0.315 | -3.7% | $8.65 | $8.75 | $8.175 | 7,785,329 | |
| $8.49 | +0.005 | +0.1% | $8.645 | $8.645 | $8.27 | 6,419,000 | |
| $8.485 | -0.165 | -1.9% | $8.81 | $8.985 | $8.465 | 12,341,000 | |
| $8.65 | +0.605 | +7.5% | $8.045 | $9.30 | $7.985 | 27,200,000 | |
| $8.045 | +0.145 | +1.8% | $7.945 | $8.245 | $7.85 | 8,457,500 | |
| $7.90 | -0.38 | -4.6% | $8.41 | $8.775 | $7.855 | 9,737,632 | |
| $8.28 | -0.815 | -9.0% | $8.88 | $9.355 | $8.22 | 11,384,503 | |
| $9.095 | -0.88 | -8.8% | $9.81 | $9.83 | $8.80 | 18,103,000 | |
| $9.975 | -1.225 | -10.9% | $11.11 | $11.20 | $9.90 | 13,688,822 | |
| $11.20 | -1.11 | -9.0% | $12.53 | $12.73 | $11.02 | 13,147,100 | |
| $12.31 | -0.16 | -1.3% | $12.24 | $13.20 | $11.36 | 26,825,209 | |
| $12.47 | +2.87 | +29.9% | $11.04 | $12.63 | $10.38 | 46,729,259 | |
| $9.60 | +0.06 | +0.6% | $9.55 | $10.39 | $9.345 | 7,152,070 | |
| $9.54 | +1.14 | +13.6% | $8.70 | $9.58 | $8.535 | 5,632,706 | |
| $8.40 | -0.355 | -4.1% | $8.63 | $8.80 | $8.40 | 1,092,608 | |
| $8.755 | -0.05 | -0.6% | $8.80 | $9.03 | $8.50 | 813,000 | |
| $8.805 | +0.125 | +1.4% | $8.68 | $8.905 | $8.54 | 781,500 | |
| $8.68 | -0.37 | -4.1% | $9.20 | $9.345 | $8.64 | 2,143,000 | |
| $9.05 | +0.59 | +7.0% | $8.46 | $9.08 | $8.46 | 2,187,642 | |
| $8.46 | +0.08 | +1.0% | $8.38 | $8.72 | $8.38 | 513,515 | |
| $8.38 | 0.00 | 0.0% | $8.36 | $8.405 | $8.17 | 833,000 | |
| $8.38 | -0.39 | -4.4% | $8.77 | $8.77 | $8.36 | 1,080,500 | |
| $8.77 | +0.28 | +3.3% | $8.49 | $8.965 | $8.40 | 1,860,500 | |
| $8.49 | +0.345 | +4.2% | $8.28 | $8.65 | $8.24 | 1,315,700 | |
| $8.145 | -0.805 | -9.0% | $8.83 | $8.83 | $8.06 | 2,125,697 | |
| $8.95 | -0.535 | -5.6% | $9.32 | $9.32 | $8.77 | 1,673,945 | |
| $9.485 | +0.155 | +1.7% | $9.38 | $9.62 | $9.30 | 907,097 | |
| $9.33 | -0.10 | -1.1% | $9.465 | $9.725 | $9.25 | 965,000 | |
| $9.43 | -0.20 | -2.1% | $9.80 | $10.18 | $9.43 | 1,863,000 | |
| $9.63 | +0.03 | +0.3% | $9.60 | $10.18 | $9.58 | 1,570,658 | |
| $9.60 | -0.20 | -2.0% | $9.88 | $10.19 | $9.385 | 1,158,000 | |
| $9.80 | 0.00 | 0.0% | $9.98 | $10.24 | $9.45 | 2,095,400 | |
| $9.80 | +0.54 | +5.8% | $9.30 | $10.38 | $9.18 | 4,363,000 | |
| $9.26 | -0.105 | -1.1% | $9.365 | $10.31 | $9.08 | 3,412,466 | |
| $9.365 | +0.69 | +8.0% | $8.72 | $9.80 | $8.72 | 3,756,226 | |
| $8.675 | +0.285 | +3.4% | $8.55 | $8.815 | $8.485 | 2,447,500 | |
| $8.39 | +0.39 | +4.9% | $8.01 | $8.57 | $7.97 | 2,278,200 | |
| $8.00 | +0.60 | +8.1% | $7.70 | $8.23 | $7.70 | 2,866,140 | |
| $7.40 | -0.42 | -5.4% | $7.83 | $8.00 | $7.40 | 1,679,736 |
- Ticker
- HKEX:68
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Poll results of the extraordinary general meeting held on October 30, 2026
Latest news
Voluntary announcement twelve-month voluntary extension of lock-up undertakings given by executive directors
Oct 19, 2026
Closed $3.56 (-25.4%) on Oct 20, 2026
Form of proxy for the extraordinary general meeting to be held on Friday, October 30, 2026
Oct 14, 2026
Closed $5.13 (-9.6%) on Oct 14, 2026
Notice of extraordinary general meeting
Oct 14, 2026
Closed $5.13 (-9.6%) on Oct 14, 2026
Proposed change of company name; proposed amendments to the existing M&A and proposed adoption of the new M&A; and notice of extraordinary general meeting
Oct 14, 2026
Closed $5.13 (-9.6%) on Oct 14, 2026
Proposed change of company name; proposed amendments to the existing memorandum and articles of association and proposed adoption of the new memorandum and articles; and closure of register of members
Oct 8, 2026
Closed $6.86 (-3.7%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $7.15 (-0.5%) on Oct 6, 2026
List of directors and their roles and functions
Oct 2, 2026
Closed $7.19 (+0.8%) on Oct 5, 2026
Appointment of independent non-executive director; resignation of non-executive director and change in the composition of the audit committee
Oct 2, 2026
Closed $7.19 (+0.8%) on Oct 5, 2026
Grant of options and restricted share units
Oct 1, 2026
Closed $7.13 (+1.0%) on Oct 2, 2026
Manycore Tech Inc. on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Manycore Tech Inc.