Stock listing
HKEX:679 Asia Tele-Net and Technology Corp Ltd (亞洲聯網科技) 股價
Home listing (HKEX) of Asia Tele-Net and Technology Corp Ltd
Follow Asia Tele-Net and Technology Corp Ltd into a list and get an email when it puts out news.
Share price · HKEX:679
$2.36 HKD -0.06 (-2.5%)
Close on Nov 3, 2026
- Day range
- $2.30 – $2.49 HKDNov 3, 2026
- Volume
- 500,000 sharesNov 3, 2026
- 52-week range
- $0.90 – $21.20 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $6.96M HKDMedian day 930,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:679 · Home | $2.355 HKD | -0.06 (-2.5%) | 500,000 | $2.415 | $2.49 | $2.30 | $2.415 | Close on Nov 3, 2026 |
| Frankfurt:DKC | €0.268 EUR | 0.000 (0.0%) | — | €0.268 | €0.268 | €0.268 | €0.268 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:679 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.355 | -0.06 | -2.5% | $2.415 | $2.49 | $2.30 | 500,000 | |
| $2.415 | +0.055 | +2.3% | $2.355 | $2.565 | $2.355 | 299,500 | |
| $2.36 | -0.125 | -5.0% | $2.305 | $2.395 | $2.305 | 715,000 | |
| $2.485 | -0.295 | -10.6% | $2.655 | $2.655 | $2.44 | 1,160,000 | |
| $2.78 | +0.28 | +11.2% | $2.575 | $2.88 | $2.55 | 1,190,000 | |
| $2.50 | +0.20 | +8.7% | $2.30 | $2.525 | $2.30 | 220,000 | |
| $2.30 | -0.48 | -17.3% | $2.51 | $2.51 | $2.30 | 800,000 | |
| $2.78 | +0.24 | +9.4% | $2.50 | $2.835 | $2.26 | 1,205,000 | |
| $2.54 | -0.10 | -3.8% | $2.61 | $2.61 | $2.31 | 720,000 | |
| $2.64 | -0.16 | -5.7% | $2.80 | $2.805 | $2.64 | 495,000 | |
| $2.80 | -0.025 | -0.9% | $2.70 | $2.80 | $2.615 | 475,000 | |
| $2.825 | -0.075 | -2.6% | $2.90 | $2.945 | $2.775 | 475,000 | |
| $2.90 | -0.15 | -4.9% | $2.955 | $3.005 | $2.705 | 1,590,000 | |
| $3.05 | 0.00 | 0.0% | $3.01 | $3.05 | $2.90 | 795,000 | |
| $3.05 | -0.32 | -9.5% | $3.32 | $3.32 | $3.045 | 700,000 | |
| $3.37 | -0.255 | -7.0% | $3.60 | $3.60 | $3.205 | 740,000 | |
| $3.625 | -0.08 | -2.2% | $3.69 | $3.705 | $3.50 | 640,000 | |
| $3.705 | -0.36 | -8.9% | $4.015 | $4.015 | $3.50 | 840,000 | |
| $4.065 | -0.185 | -4.4% | $4.25 | $4.25 | $4.01 | 335,000 | |
| $4.25 | -0.105 | -2.4% | $4.36 | $4.50 | $4.125 | 415,000 | |
| $4.355 | +0.155 | +3.7% | $4.315 | $4.405 | $4.245 | 205,000 | |
| $4.20 | -0.37 | -8.1% | $4.50 | $4.50 | $4.125 | 350,000 | |
| $4.57 | -0.13 | -2.8% | $4.70 | $4.70 | $4.55 | 95,000 | |
| $4.70 | +0.105 | +2.3% | $4.45 | $4.70 | $4.40 | 380,000 | |
| $4.595 | -0.155 | -3.3% | $4.795 | $4.795 | $4.50 | 910,000 | |
| $4.75 | -0.25 | -5.0% | $5.005 | $5.005 | $4.645 | 805,000 | |
| $5.00 | -0.15 | -2.9% | $5.15 | $5.21 | $4.90 | 1,045,000 | |
| $5.15 | -0.05 | -1.0% | $5.25 | $5.27 | $5.15 | 445,000 | |
| $5.20 | -0.04 | -0.8% | $5.24 | $5.40 | $5.07 | 805,000 | |
| $5.24 | +0.295 | +6.0% | $5.005 | $5.30 | $5.005 | 930,000 | |
| $4.945 | +0.11 | +2.3% | $5.05 | $5.085 | $4.905 | 470,000 | |
| $4.835 | -0.16 | -3.2% | $5.17 | $5.20 | $4.80 | 575,000 | |
| $4.995 | +0.465 | +10.3% | $4.60 | $5.35 | $4.49 | 1,691,000 | |
| $4.53 | -0.37 | -7.6% | $5.20 | $5.20 | $4.495 | 1,277,500 | |
| $4.90 | -0.255 | -4.9% | $5.155 | $5.42 | $4.80 | 1,230,000 | |
| $5.155 | -0.485 | -8.6% | $5.50 | $5.505 | $5.00 | 895,000 | |
| $5.64 | -0.29 | -4.9% | $5.75 | $5.895 | $5.50 | 790,000 | |
| $5.93 | +0.26 | +4.6% | $5.67 | $6.175 | $5.67 | 585,000 | |
| $5.67 | +0.22 | +4.0% | $5.48 | $6.36 | $5.33 | 1,571,000 | |
| $5.45 | +0.625 | +13.0% | $5.06 | $5.50 | $5.00 | 3,100,000 | |
| $4.825 | -0.165 | -3.3% | $5.05 | $5.63 | $4.825 | 1,055,000 | |
| $4.99 | +0.04 | +0.8% | $5.01 | $5.18 | $4.795 | 1,431,000 | |
| $4.95 | +0.15 | +3.1% | $4.80 | $4.95 | $4.675 | 1,455,000 | |
| $4.80 | -0.405 | -7.8% | $5.15 | $5.15 | $4.60 | 1,590,000 | |
| $5.205 | -0.33 | -6.0% | $5.525 | $5.525 | $5.17 | 610,000 | |
| $5.535 | -0.31 | -5.3% | $5.845 | $6.13 | $5.45 | 1,015,000 | |
| $5.845 | +0.645 | +12.4% | $5.32 | $6.10 | $5.155 | 1,905,000 | |
| $5.20 | +0.38 | +7.9% | $4.825 | $5.39 | $4.60 | 1,260,000 | |
| $4.82 | +0.005 | +0.1% | $4.80 | $5.095 | $4.80 | 810,000 | |
| $4.815 | -0.985 | -17.0% | $5.60 | $5.60 | $4.70 | 1,990,000 | |
| $5.80 | +0.59 | +11.3% | $5.31 | $5.95 | $5.20 | 1,645,000 | |
| $5.21 | +0.01 | +0.2% | $5.335 | $5.575 | $4.99 | 1,880,000 | |
| $5.20 | -1.50 | -22.4% | $6.43 | $6.43 | $5.01 | 4,120,000 | |
| $6.70 | +0.495 | +8.0% | $6.10 | $7.175 | $6.10 | 3,650,000 | |
| $6.205 | +0.69 | +12.5% | $4.90 | $6.705 | $4.81 | 3,030,000 | |
| $5.515 | -1.035 | -15.8% | $6.95 | $6.98 | $5.39 | 4,605,000 | |
| $6.55 | +1.56 | +31.3% | $5.20 | $6.55 | $4.985 | 5,980,000 | |
| $4.99 | +0.71 | +16.6% | $4.29 | $5.25 | $4.025 | 3,295,000 | |
| $4.28 | -0.54 | -11.2% | $4.74 | $5.10 | $4.28 | 1,812,000 | |
| $4.82 | -0.39 | -7.5% | $5.19 | $5.21 | $4.22 | 4,140,000 | |
| $5.21 | +1.89 | +56.9% | $3.20 | $7.025 | $3.13 | 7,685,500 | |
| $3.32 | -0.30 | -8.3% | $3.63 | $3.65 | $3.125 | 1,395,000 | |
| $3.62 | +0.02 | +0.6% | $3.525 | $3.825 | $3.48 | 1,485,000 | |
| $3.60 | +0.70 | +24.1% | $3.00 | $3.68 | $2.97 | 1,595,666 | |
| $2.90 | -0.28 | -8.8% | $3.30 | $3.495 | $2.82 | 790,000 |
- Ticker
- HKEX:679
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Nov 2, 2026
Closed $2.36 (-2.5%) on Nov 3, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 25, 2026
Closed $4.60 (-3.3%) on Sep 28, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 25, 2026
Closed $4.60 (-3.3%) on Sep 28, 2026
Interim Report 2026
Sep 25, 2026
Closed $4.60 (-3.3%) on Sep 28, 2026
Asia Tele-Net and Technology Corp Ltd on 6ix
- News releases
- 5 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2019
Where Asia Tele-Net and Technology Corp Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:679 亞洲聯網科技 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A0B9SX | LS Exchange | Germany | EUR |
| Frankfurt:DKC | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0B9SX | Lang & Schwarz | Germany | EUR |
| Tradegate:DKC | Tradegate | Germany | EUR |
| Dusseldorf:DKC | Dusseldorf | Germany | EUR |
| Stuttgart:DKC | Stuttgart | Germany | EUR |
| gettex:DKC | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Asia Tele-Net and Technology Corp Ltd.