Stock listing
HKEX:676 Pegasus International Holdings Limited (創信國際) 股價
Follow Pegasus International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:676
$0.99 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.99 – $0.99 HKDNov 3, 2026
- 52-week range
- $0.92 – $1.35 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $5,312 HKDMedian day 0 shares · 47 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:676 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $1.00 | $1.00 | $0.98 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | 0.00 | 0.0% | $1.00 | $1.00 | $0.98 | 0 | |
| $0.99 | 0.00 | 0.0% | $1.00 | $1.00 | $0.98 | 0 | |
| $0.99 | 0.00 | 0.0% | $1.00 | $1.00 | $0.98 | 60,000 | |
| $0.99 | -0.025 | -2.5% | $1.00 | $1.00 | $0.98 | 60,000 | |
| $1.015 | +0.015 | +1.5% | $1.00 | $1.015 | $1.00 | 6,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 2,000 | |
| $1.00 | 0.00 | 0.0% | $0.99 | $1.01 | $0.98 | 134,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 4,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 2,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 2,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 2,000 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | -0.01 | -1.0% | $1.00 | $1.00 | $1.00 | 2,000 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 2,000 | |
| $1.01 | -0.01 | -1.0% | $1.01 | $1.01 | $1.01 | 6,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | +0.01 | +1.0% | $1.00 | $1.02 | $1.00 | 4,000 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.12 | $1.12 | $1.00 | 8,000 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 8,000 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 8,000 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.01 | $1.01 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.00 | $1.01 | $1.00 | 0 | |
| $1.01 | 0.00 | 0.0% | $1.00 | $1.01 | $1.00 | 0 | |
| $1.01 | +0.01 | +1.0% | $1.00 | $1.01 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 0 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.00 | $1.00 | 18,000 | |
| $1.00 | -0.02 | -2.0% | $1.00 | $1.00 | $1.00 | 18,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 0 |
- Ticker
- HKEX:676
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities
Latest news
Monthly Return of Equity Issuer on Movements in Securities
Oct 1, 2026
Closed $1.00 (0.0%) on Oct 2, 2026
Notification Letter and Request Form to Non-Registered Holders - Notification of publication of the Interim Report
Sep 18, 2026
Closed $1.02 (0.0%) on Sep 21, 2026
Notification Letter and Request Form to Registered Shareholders - Notification of publication of Interim Report
Sep 18, 2026
Closed $1.02 (0.0%) on Sep 21, 2026
Interim report 2026
Sep 18, 2026
Closed $1.02 (0.0%) on Sep 21, 2026
Pegasus International Posts FY Loss Attributable $4.3 Million
Mar 30, 2026
Closed $1.00 (0.0%) on Mar 31, 2026
Pegasus International Holdings Limited on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Pegasus International Holdings Limited.