Stock listing
HKEX:675 K&P International Holdings Ltd. (堅寶國際) 股價
Follow K&P International Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:675
$0.35 HKD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $0.345 – $0.355 HKDNov 4, 2026
- Volume
- 14,000 sharesNov 4, 2026
- 52-week range
- $0.335 – $0.43 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $11,334 HKDMedian day 12,000 shares · 28 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:675 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.35 | 0.00 | 0.0% | $0.355 | $0.355 | $0.345 | 14,000 | |
| $0.35 | +0.005 | +1.4% | $0.355 | $0.355 | $0.345 | 14,000 | |
| $0.345 | -0.01 | -2.8% | $0.355 | $0.355 | $0.345 | 14,000 | |
| $0.355 | -0.005 | -1.4% | $0.34 | $0.36 | $0.34 | 116,000 | |
| $0.36 | +0.005 | +1.4% | $0.34 | $0.36 | $0.34 | 116,000 | |
| $0.355 | +0.01 | +2.9% | $0.355 | $0.355 | $0.345 | 22,000 | |
| $0.345 | -0.02 | -5.5% | $0.345 | $0.345 | $0.345 | 6,000 | |
| $0.365 | +0.01 | +2.8% | $0.355 | $0.365 | $0.35 | 30,000 | |
| $0.355 | -0.005 | -1.4% | $0.365 | $0.365 | $0.355 | 26,000 | |
| $0.36 | -0.005 | -1.4% | $0.355 | $0.36 | $0.35 | 52,000 | |
| $0.365 | 0.00 | 0.0% | $0.37 | $0.37 | $0.355 | 22,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | -0.005 | -1.4% | $0.37 | $0.37 | $0.355 | 22,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.35 | 70,000 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.36 | $0.355 | 54,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | +0.005 | +1.4% | $0.375 | $0.38 | $0.36 | 32,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | -0.005 | -1.4% | $0.37 | $0.37 | $0.36 | 24,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.355 | 54,000 | |
| $0.36 | +0.005 | +1.4% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 18,000 | |
| $0.355 | -0.005 | -1.4% | $0.35 | $0.355 | $0.34 | 168,000 | |
| $0.36 | +0.01 | +2.9% | $0.355 | $0.36 | $0.355 | 10,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.345 | 104,000 | |
| $0.35 | 0.00 | 0.0% | $0.355 | $0.355 | $0.345 | 8,000 | |
| $0.35 | -0.005 | -1.4% | $0.355 | $0.355 | $0.345 | 12,000 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | 0.00 | 0.0% | $0.355 | $0.355 | $0.355 | 0 | |
| $0.355 | +0.005 | +1.4% | $0.355 | $0.355 | $0.35 | 20,000 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.36 | $0.35 | 40,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | -0.03 | -7.7% | $0.365 | $0.365 | $0.36 | 60,000 | |
| $0.39 | +0.01 | +2.6% | $0.395 | $0.395 | $0.345 | 306,000 | |
| $0.38 | +0.03 | +8.6% | $0.335 | $0.40 | $0.335 | 190,000 | |
| $0.35 | -0.025 | -6.7% | $0.355 | $0.355 | $0.345 | 100,000 | |
| $0.375 | +0.01 | +2.7% | $0.365 | $0.375 | $0.365 | 8,000 | |
| $0.365 | -0.005 | -1.4% | $0.36 | $0.365 | $0.345 | 58,000 | |
| $0.37 | +0.01 | +2.8% | $0.345 | $0.37 | $0.345 | 104,000 | |
| $0.36 | 0.00 | 0.0% | $0.345 | $0.36 | $0.345 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.345 | $0.36 | $0.345 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.345 | $0.36 | $0.345 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.345 | $0.36 | $0.345 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.345 | $0.36 | $0.345 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.345 | $0.36 | $0.345 | 24,000 | |
| $0.36 | 0.00 | 0.0% | $0.345 | $0.36 | $0.345 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.345 | $0.36 | $0.345 | 24,000 | |
| $0.36 | 0.00 | 0.0% | $0.345 | $0.36 | $0.345 | 24,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | -0.01 | -2.7% | $0.345 | $0.36 | $0.345 | 24,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | 0.00 | 0.0% | $0.365 | $0.37 | $0.34 | 24,000 |
- Ticker
- HKEX:675
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.35 (+1.4%) on Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.37 (0.0%) on Oct 6, 2026
Letter to non-registered holders and request form - notification of publication of 2026 interim report
Sep 23, 2026
Closed $0.355 (0.0%) on Sep 24, 2026
Interim report 2026
Sep 23, 2026
Closed $0.355 (-1.4%) on Sep 23, 2026
K&P International Holdings Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about K&P International Holdings Ltd.