Stock listing
HKEX:674 China Tangshang Holdings Limited (中國唐商) 股價
Follow China Tangshang Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:674
$0.052 HKD +0.003 (+6.1%)
Close on Nov 4, 2026
- Day range
- $0.051 – $0.053 HKDNov 4, 2026
- Volume
- 8,000 sharesNov 4, 2026
- 52-week range
- $0.039 – $0.110 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1,212 HKDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:674 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.052 | +0.003 | +6.1% | $0.051 | $0.053 | $0.051 | 8,000 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 12,000 | |
| $0.049 | +0.001 | +2.1% | $0.048 | $0.049 | $0.042 | 92,400 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 16,000 | |
| $0.048 | +0.001 | +2.1% | $0.048 | $0.048 | $0.048 | 16,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 24,000 | |
| $0.047 | -0.001 | -2.1% | $0.047 | $0.047 | $0.047 | 32,000 | |
| $0.048 | 0.000 | 0.0% | $0.042 | $0.049 | $0.042 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.042 | $0.049 | $0.042 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.042 | $0.049 | $0.042 | 0 | |
| $0.048 | -0.001 | -2.0% | $0.042 | $0.049 | $0.042 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | +0.003 | +6.5% | $0.042 | $0.049 | $0.042 | 112,000 | |
| $0.046 | +0.002 | +4.5% | $0.046 | $0.046 | $0.046 | 44,000 | |
| $0.044 | -0.002 | -4.3% | $0.043 | $0.044 | $0.043 | 48,600 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | -0.002 | -4.2% | $0.044 | $0.046 | $0.044 | 7,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | -0.003 | -5.9% | $0.047 | $0.048 | $0.045 | 260,000 | |
| $0.051 | 0.000 | 0.0% | $0.051 | $0.051 | $0.051 | 0 | |
| $0.051 | -0.005 | -8.9% | $0.049 | $0.051 | $0.049 | 12,000 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.051 | $0.056 | $0.051 | 32,000 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | +0.002 | +3.7% | $0.056 | $0.056 | $0.056 | 4,000 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.049 | $0.054 | $0.047 | 90,000 | |
| $0.054 | +0.001 | +1.9% | $0.060 | $0.060 | $0.048 | 216,000 | |
| $0.053 | +0.006 | +12.8% | $0.047 | $0.053 | $0.047 | 264,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | +0.002 | +4.4% | $0.047 | $0.047 | $0.047 | 4,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.002 | -4.3% | $0.041 | $0.045 | $0.041 | 92,000 | |
| $0.047 | 0.000 | 0.0% | $0.043 | $0.047 | $0.043 | 8,000 | |
| $0.047 | +0.002 | +4.4% | $0.045 | $0.047 | $0.045 | 20,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.040 | $0.045 | $0.040 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.001 | -2.2% | $0.040 | $0.045 | $0.040 | 17,000 | |
| $0.046 | 0.000 | 0.0% | $0.041 | $0.046 | $0.041 | 40,000 | |
| $0.046 | -0.001 | -2.1% | $0.041 | $0.046 | $0.039 | 84,000 | |
| $0.047 | 0.000 | 0.0% | $0.041 | $0.047 | $0.041 | 9,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 4,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | +0.002 | +4.4% | $0.047 | $0.047 | $0.047 | 4,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | +0.006 | +15.0% | $0.040 | $0.047 | $0.040 | 12,000 |
- Ticker
- HKEX:674
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.049 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.046 (0.0%) on Oct 5, 2026
BYE-LAWS
Sep 18, 2026
Closed $0.056 (0.0%) on Sep 21, 2026
Poll results of annual general meeting held on 18 September 2026
Sep 18, 2026
Closed $0.056 (0.0%) on Sep 21, 2026
China Tangshang Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Tangshang Holdings Limited.