Stock listing
HKEX:673 China Health Group Ltd (中國衛生集團) 股價
Follow China Health Group Ltd into a list and get an email when it puts out news.
Share price · HKEX:673
$0.26 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.255 – $0.26 HKDNov 3, 2026
- Volume
- 75 sharesNov 3, 2026
- 52-week range
- $0.255 – $0.86 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12,774 HKDMedian day 250 shares · 23 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:673 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | 0.00 | 0.0% | $0.255 | $0.26 | $0.255 | 75 | |
| $0.26 | 0.00 | 0.0% | $0.255 | $0.26 | $0.255 | 75 | |
| $0.26 | 0.00 | 0.0% | $0.255 | $0.26 | $0.255 | 75 | |
| $0.26 | 0.00 | 0.0% | $0.255 | $0.26 | $0.255 | 5 | |
| $0.26 | -0.005 | -1.9% | $0.255 | $0.26 | $0.255 | 11,200 | |
| $0.265 | +0.005 | +1.9% | $0.27 | $0.27 | $0.265 | 0 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 0 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 0 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 0 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.27 | $0.27 | 0 | |
| $0.265 | -0.01 | -3.6% | $0.27 | $0.27 | $0.265 | 15,600 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.275 | -0.03 | -9.8% | $0.27 | $0.285 | $0.27 | 124,200 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 2,700 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.305 | 24,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.30 | $0.30 | 12,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.305 | -0.01 | -3.2% | $0.31 | $0.31 | $0.305 | 48,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 0 | |
| $0.315 | +0.04 | +14.5% | $0.27 | $0.315 | $0.27 | 48,000 | |
| $0.275 | -0.015 | -5.2% | $0.285 | $0.285 | $0.27 | 12,060 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | -0.02 | -6.5% | $0.29 | $0.29 | $0.29 | 180,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.345 | $0.29 | 200 | |
| $0.31 | -0.005 | -1.6% | $0.295 | $0.325 | $0.295 | 78,000 | |
| $0.315 | +0.005 | +1.6% | $0.29 | $0.315 | $0.29 | 44,400 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | -0.015 | -4.6% | $0.29 | $0.31 | $0.275 | 108,000 | |
| $0.325 | +0.025 | +8.3% | $0.33 | $0.35 | $0.325 | 120,000 | |
| $0.30 | -0.02 | -6.3% | $0.32 | $0.32 | $0.30 | 21,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.295 | $0.32 | $0.29 | 2,500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.34 | $0.30 | 2,500 | |
| $0.32 | +0.015 | +4.9% | $0.295 | $0.32 | $0.29 | 36,000 | |
| $0.305 | 0.00 | 0.0% | $0.29 | $0.305 | $0.29 | 3,600 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.305 | $0.29 | 3,600 | |
| $0.305 | +0.015 | +5.2% | $0.29 | $0.305 | $0.29 | 40,200 | |
| $0.29 | -0.015 | -4.9% | $0.30 | $0.30 | $0.285 | 96,000 | |
| $0.305 | -0.02 | -6.2% | $0.30 | $0.305 | $0.30 | 30,000 | |
| $0.325 | +0.03 | +10.2% | $0.38 | $0.38 | $0.325 | 12,000 | |
| $0.295 | +0.005 | +1.7% | $0.30 | $0.305 | $0.295 | 122,810 | |
| $0.29 | -0.11 | -27.5% | $0.36 | $0.36 | $0.285 | 1,326,000 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 250 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 250 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 250 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.33 | 250 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 0 | |
| $0.40 | +0.05 | +14.3% | $0.40 | $0.40 | $0.40 | 6,000 | |
| $0.35 | -0.01 | -2.8% | $0.355 | $0.355 | $0.345 | 102,000 | |
| $0.36 | -0.05 | -12.2% | $0.41 | $0.44 | $0.36 | 114,000 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.41 | 13,500 | |
| $0.41 | 0.00 | 0.0% | $0.415 | $0.415 | $0.41 | 750 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.41 | $0.365 | 750 | |
| $0.41 | -0.005 | -1.2% | $0.41 | $0.41 | $0.37 | 182 |
- Ticker
- HKEX:673
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 20, 2026
List of Directors and their Role and Function
Latest news
List of Directors and their Role and Function
Oct 20, 2026
Closed $0.27 (0.0%) on Oct 21, 2026
(1) Change of independent non-executive director; (2) change of composition of board committees; and (3) appointment of chief financial controller
Oct 20, 2026
Closed $0.27 (0.0%) on Oct 21, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $0.305 (+1.7%) on Oct 7, 2026
Poll results of the annual general meeting held on 22 September 2026
Sep 22, 2026
Closed $0.315 (+14.5%) on Sep 23, 2026
China Health Group Ltd on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 4 in the last 12 months · 23 in all · newest Oct 20, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about China Health Group Ltd.