Stock listing

HKEX:672 Zhong An Group Limited (眾安集團) 股價

Home listing (HKEX) of Zhong An Group Limited

Follow Zhong An Group Limited into a list and get an email when it puts out news.

Share price · HKEX:672

$0.058 HKD -0.002 (-3.3%)

Close on Nov 2, 2026

Past year -57.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.054 – $0.060 HKDNov 2, 2026
Volume: 552,000 sharesNov 2, 2026
52-week range: $0.054 – $0.138 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $66,875 HKDMedian day 387,100 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:672 · Home	$0.058 HKD	-0.002 (-3.3%)	552,000	$0.060	$0.060	$0.054	$0.060	Close on Nov 2, 2026
Frankfurt:35Z	€0.0020 EUR	-0.0010 (-33.3%)	—	€0.0020	€0.0020	€0.0020	€0.0030	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:672 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.058	-0.002	-3.3%	$0.060	$0.060	$0.054	552,000
Fri, Oct 30	$0.060	+0.001	+1.7%	$0.061	$0.061	$0.054	385,800
Thu, Oct 29	$0.059	-0.004	-6.3%	$0.056	$0.060	$0.056	264,000
Wed, Oct 28	$0.063	-0.001	-1.6%	$0.064	$0.065	$0.058	17,400
Tue, Oct 27	$0.064	+0.002	+3.2%	$0.062	$0.067	$0.059	89,000
Mon, Oct 26	$0.062	0.000	0.0%	$0.061	$0.062	$0.057	80,800
Fri, Oct 23	$0.062	-0.002	-3.1%	$0.068	$0.068	$0.057	388,400
Thu, Oct 22	$0.064	0.000	0.0%	$0.067	$0.077	$0.056	2,623,000
Wed, Oct 21	$0.064	-0.001	-1.5%	$0.062	$0.065	$0.062	1,824,200
Tue, Oct 20	$0.065	-0.007	-9.7%	$0.069	$0.072	$0.062	2,785,200
Fri, Oct 16	$0.072	-0.001	-1.4%	$0.071	$0.073	$0.068	29,200
Thu, Oct 15	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Wed, Oct 14	$0.073	0.000	0.0%	$0.070	$0.073	$0.068	1,156,000
Tue, Oct 13	$0.073	0.000	0.0%	$0.073	$0.073	$0.073	0
Mon, Oct 12	$0.073	+0.002	+2.8%	$0.069	$0.074	$0.069	381,800
Fri, Oct 9	$0.071	0.000	0.0%	$0.071	$0.074	$0.067	2,804,600
Thu, Oct 8	$0.071	+0.001	+1.4%	$0.072	$0.072	$0.066	1,037,400
Wed, Oct 7	$0.070	0.000	0.0%	$0.068	$0.072	$0.066	693,000
Tue, Oct 6	$0.070	-0.002	-2.8%	$0.069	$0.071	$0.068	14,200
Mon, Oct 5	$0.072	+0.002	+2.9%	$0.066	$0.077	$0.066	215,600
Fri, Oct 2	$0.070	0.000	0.0%	$0.070	$0.078	$0.067	48,600
Wed, Sep 30	$0.070	+0.001	+1.4%	$0.078	$0.078	$0.068	722,000
Tue, Sep 29	$0.069	+0.001	+1.5%	$0.074	$0.074	$0.067	1,537,200
Mon, Sep 28	$0.068	0.000	0.0%	$0.068	$0.079	$0.066	390,000
Fri, Sep 25	$0.068	-0.001	-1.4%	$0.071	$0.071	$0.066	564,400
Thu, Sep 24	$0.069	-0.001	-1.4%	$0.067	$0.076	$0.067	1,800,800
Wed, Sep 23	$0.070	0.000	0.0%	$0.076	$0.076	$0.069	227,400
Tue, Sep 22	$0.070	-0.003	-4.1%	$0.070	$0.071	$0.069	907,200
Mon, Sep 21	$0.073	0.000	0.0%	$0.071	$0.073	$0.070	3,649,800
Fri, Sep 18	$0.073	0.000	0.0%	$0.070	$0.073	$0.068	1,433,400
Thu, Sep 17	$0.073	-0.001	-1.4%	$0.070	$0.073	$0.070	25,200
Wed, Sep 16	$0.074	-0.003	-3.9%	$0.072	$0.074	$0.070	142,400
Tue, Sep 15	$0.077	-0.003	-3.8%	$0.073	$0.077	$0.072	759,000
Mon, Sep 14	$0.080	+0.003	+3.9%	$0.077	$0.080	$0.073	14,600
Fri, Sep 11	$0.077	+0.001	+1.3%	$0.078	$0.078	$0.073	5,000
Thu, Sep 10	$0.076	-0.002	-2.6%	$0.073	$0.076	$0.073	52,400
Wed, Sep 9	$0.078	+0.002	+2.6%	$0.081	$0.081	$0.074	373,400
Tue, Sep 8	$0.076	-0.002	-2.6%	$0.074	$0.080	$0.073	896,600
Mon, Sep 7	$0.078	-0.001	-1.3%	$0.075	$0.078	$0.075	25,200
Fri, Sep 4	$0.079	-0.002	-2.5%	$0.077	$0.081	$0.074	4,243,400
Thu, Sep 3	$0.081	+0.001	+1.3%	$0.080	$0.084	$0.078	223,400
Wed, Sep 2	$0.080	0.000	0.0%	$0.079	$0.084	$0.076	7,927,200
Tue, Sep 1	$0.080	-0.001	-1.2%	$0.088	$0.088	$0.073	172,200
Mon, Aug 31	$0.081	+0.003	+3.8%	$0.088	$0.088	$0.073	172,200
Fri, Aug 28	$0.078	-0.004	-4.9%	$0.077	$0.080	$0.072	290,000
Thu, Aug 27	$0.082	+0.002	+2.5%	$0.079	$0.082	$0.077	130,400
Wed, Aug 26	$0.080	-0.004	-4.8%	$0.085	$0.085	$0.076	517,000
Tue, Aug 25	$0.084	+0.001	+1.2%	$0.080	$0.084	$0.076	146,600
Mon, Aug 24	$0.083	0.000	0.0%	$0.079	$0.083	$0.078	319,800
Fri, Aug 21	$0.083	+0.002	+2.5%	$0.078	$0.084	$0.078	1,135,000
Thu, Aug 20	$0.081	-0.006	-6.9%	$0.085	$0.087	$0.081	276,400
Wed, Aug 19	$0.087	0.000	0.0%	$0.087	$0.089	$0.081	2,177,200
Tue, Aug 18	$0.087	+0.001	+1.2%	$0.082	$0.087	$0.080	614,800
Mon, Aug 17	$0.086	-0.002	-2.3%	$0.082	$0.088	$0.082	22,200
Fri, Aug 14	$0.088	-0.001	-1.1%	$0.083	$0.088	$0.082	676,200
Thu, Aug 13	$0.089	+0.005	+6.0%	$0.084	$0.090	$0.081	1,007,000
Wed, Aug 12	$0.084	0.000	0.0%	$0.080	$0.084	$0.080	23,200
Tue, Aug 11	$0.084	-0.001	-1.2%	$0.078	$0.084	$0.078	86,400
Mon, Aug 10	$0.085	0.000	0.0%	$0.080	$0.085	$0.077	950,200
Fri, Aug 7	$0.085	+0.003	+3.7%	$0.080	$0.086	$0.080	937,400
Thu, Aug 6	$0.082	0.000	0.0%	$0.083	$0.083	$0.078	9,000
Wed, Aug 5	$0.082	0.000	0.0%	$0.082	$0.085	$0.080	1,157,200
Tue, Aug 4	$0.082	-0.002	-2.4%	$0.081	$0.084	$0.080	2,118,800
Mon, Aug 3	$0.084	+0.002	+2.4%	$0.085	$0.086	$0.084	2,404,800

Ticker: HKEX:672
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 2, 2026

Closed $0.058 (-3.3%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.07 (-2.8%) on Oct 6, 2026

Notification Letter and Request Form to Non-registered Shareholders

Sep 22, 2026

Closed $0.07 (0.0%) on Sep 23, 2026

Notification Letter and Reply Form to Registered Shareholders

Sep 22, 2026

Closed $0.07 (0.0%) on Sep 23, 2026

2026 Interim Report

Sep 22, 2026

Closed $0.07 (0.0%) on Sep 23, 2026

Zhong An Group(0672.HK) Seeks Sustainable Development

Sep 9, 2024

Zhong An Group: Proposed spin-off and separate listing of Zhong An intelligent living service limited on the main board of the stock exchange of hong kong limited updates on timetable in relation to record date for assured entitlement and closure of register of members

Dec 23, 2021

Profit warning

Aug 20, 2021

Change of company secretary and authorised representative

May 5, 2021

Proposals for the re-election of directors, general mandates to issue and repurchase shares and notice of annual general meeting

Apr 19, 2021

All Zhong An Group Limited news

Zhong An Group Limited on 6ix

News releases: 5 in the last 12 months · 28 in all · newest Nov 2, 2026 · oldest 2018

Where Zhong An Group Limited is listed

Listing	Exchange	Country	Currency
HKEX:672 眾安集團 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A2PQQA	LS Exchange	Germany	EUR
gettex:35Z	gettex	Germany	EUR
Frankfurt:35Z	Frankfurt	Germany	EUR
Lang & Schwarz:A2PQQA	Lang & Schwarz	Germany	EUR
Munich:35Z	Munich	Germany	EUR
Stuttgart:35Z	Stuttgart	Germany	EUR