Stock listing

HKEX:670 China Eastern Airlines Corporation Limited (中國東方航空股份) 股價

Hong Kong listing (HKEX) of China Eastern Airlines Corporation Limited · home listing Shanghai:600115

Follow China Eastern Airlines Corporation Limited into a list and get an email when it puts out news.

Share price · HKEX:670

$2.31 HKD +0.04 (+1.8%)

Close on Oct 30, 2026

Day range
$2.23 – $2.33 HKDOct 30, 2026
Volume
10.29M sharesOct 30, 2026
China Eastern Airlines Corporation Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Shanghai:600115 · Home¥3.25 CNY+0.01 (+0.3%)121,335,559¥3.22¥3.28¥3.21¥3.24Close on Oct 30, 2026
HKEX:670$2.305 HKD+0.04 (+1.8%)10,292,000$2.235$2.325$2.23$2.265Close on Oct 30, 2026
Frankfurt:CIAH€0.25 EUR0.00 (0.0%)—€0.25€0.25€0.25€0.25Close on Oct 30, 2026
Stuttgart:CIAH€0.246 EUR-0.002 (-0.8%)—€0.246€0.246€0.244€0.248Close on Oct 27, 2026
Ticker
HKEX:670
Asset type
Stock
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

(600115)"China Eastern Airlines Corporation Limited"Announcement on Convening the Q3 2026 Performance Briefing

Oct 28, 2026

(600115)"China Eastern Airlines Corporation Limited"Announcement on 2026 Principal and Interest Payment and Delisting of 2016 Public Corporate Bonds (First Tranche) (Type II)

Oct 20, 2026

(600115)"China Eastern Airlines Corporation Limited"Announcement on 2026 Principal and Interest Payment and Delisting of 2016 Public Corporate Bonds (First Tranche) (Type I)

Oct 20, 2026

(600115)"China Eastern Airlines Corporation Limited"Announcement on Operating Data in September 2026

Oct 16, 2026

(600115)"China Eastern Airlines Corporation Limited"Announcement on Progress in Repurchasing Shares

Oct 10, 2026

China Eastern Airlines Supports WorldSkills Shanghai 2026 with Comprehensive Services

Oct 2, 2026

WORLDHOISTS & ORIT Support Asia's Largest Wide-Body Aircraft Maintenance Hangar in Shanghai

Sep 30, 2026

China Eastern Airlines Showcases Developments in Digital, Intelligent Technologies at 4th CATA Aviation Conference

Sep 30, 2026

Announcement on Resolutions of the 2nd Extraordinary General Meeting in 2026

Sep 30, 2026

China Eastern Airlines Lancarkan International App 2.0 dengan Perkhidmatan Perjalanan Digital yang Dipertingkat

Sep 22, 2026

All China Eastern Airlines Corporation Limited news

China Eastern Airlines Corporation Limited on 6ix

News releases
65 in the last 12 months · 108 in all · newest Oct 28, 2026 · oldest 2025

Where China Eastern Airlines Corporation Limited is listed

ListingExchangeCountryCurrency
Shanghai:600115 中国东航 · Home listingShanghaiChinaCNY
HKEX:670 中國東方航空股份 · This pageHKEXHong KongHKD
gettex:CIAHgettexGermanyEUR
OTC:CHEAFOTCUnited StatesUSD
LS Exchange:A0M4XHLS ExchangeGermanyEUR
Lang & Schwarz:A0M4XHLang & SchwarzGermanyEUR
OTC:CHNEYOTCUnited StatesUSD
Frankfurt:CIAHFrankfurtGermanyEUR
Tradegate:CIAHTradegateGermanyEUR
Dusseldorf:CIAHDusseldorfGermanyEUR
Stuttgart:CIAHStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about China Eastern Airlines Corporation Limited.