Stock listing

HKEX:6677 Sino-Ocean Service Holding Ltd. (遠洋服務) 股價

Follow Sino-Ocean Service Holding Ltd. into a list and get an email when it puts out news.

Share price · HKEX:6677

$0.245 HKD +0.001 (+0.4%)

Close on Nov 3, 2026

Past year -45.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$0.242 – $0.245 HKDNov 3, 2026
Volume
121,000 sharesNov 3, 2026
Market cap
$290.1M HKDAt the close on Nov 3, 2026 · price × 1.18B shares outstanding
52-week range
$0.242 – $0.475 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$51,769 HKDMedian day 24,000 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Sino-Ocean Service Holding Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6677 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.245+0.001+0.4%$0.242$0.245$0.242121,000
$0.244-0.001-0.4%$0.245$0.245$0.24420,000
$0.245-0.004-1.6%$0.246$0.246$0.24224,000
$0.249-0.006-2.4%$0.255$0.255$0.24711,000
$0.255-0.005-1.9%$0.250$0.255$0.25040,500
$0.2600.0000.0%$0.260$0.260$0.250321,500
$0.260-0.010-3.7%$0.260$0.260$0.250168,000
$0.2700.0000.0%$0.265$0.270$0.2602,000
$0.270+0.005+1.9%$0.265$0.270$0.25516,500
$0.265-0.010-3.6%$0.265$0.265$0.265500
$0.275+0.010+3.8%$0.265$0.275$0.25521,000
$0.265+0.005+1.9%$0.265$0.270$0.265123,000
$0.260-0.015-5.5%$0.270$0.270$0.2605,500
$0.2750.0000.0%$0.275$0.275$0.2750
$0.275-0.020-6.8%$0.280$0.280$0.270672,000
$0.295+0.015+5.4%$0.295$0.295$0.29510,000
$0.2800.0000.0%$0.280$0.280$0.2800
$0.280+0.005+1.8%$0.280$0.305$0.280828,500
$0.2750.0000.0%$0.275$0.275$0.27079,500
$0.275-0.005-1.8%$0.265$0.275$0.26557,500
$0.2800.0000.0%$0.270$0.280$0.26518,500
$0.280-0.005-1.8%$0.275$0.280$0.265120,000
$0.2850.0000.0%$0.285$0.285$0.2850
$0.285+0.015+5.6%$0.265$0.285$0.265188,500
$0.270-0.010-3.6%$0.270$0.270$0.270500
$0.280+0.010+3.7%$0.270$0.280$0.26563,000
$0.270-0.030-10.0%$0.300$0.300$0.2551,635,500
$0.3000.0000.0%$0.300$0.300$0.30012,500
$0.3000.0000.0%$0.300$0.300$0.300500
$0.300-0.010-3.2%$0.305$0.305$0.3001,500
$0.3100.0000.0%$0.310$0.310$0.310500
$0.3100.0000.0%$0.310$0.310$0.310500
$0.3100.0000.0%$0.305$0.310$0.305120,500
$0.310+0.010+3.3%$0.300$0.310$0.300120,500
$0.3000.0000.0%$0.300$0.300$0.295266,500
$0.300-0.005-1.6%$0.300$0.305$0.300166,500
$0.305-0.010-3.2%$0.305$0.315$0.285735,500
$0.315+0.010+3.3%$0.295$0.315$0.29564,500
$0.305+0.010+3.4%$0.295$0.305$0.295253,500
$0.295-0.005-1.7%$0.295$0.315$0.295951,500
$0.300-0.005-1.6%$0.310$0.310$0.275131,900
$0.305-0.015-4.7%$0.305$0.305$0.305500
$0.320+0.010+3.2%$0.305$0.320$0.30552,500
$0.3100.0000.0%$0.310$0.310$0.3100
$0.3100.0000.0%$0.310$0.310$0.3103,000
$0.3100.0000.0%$0.310$0.310$0.31025,000
$0.3100.0000.0%$0.310$0.310$0.31038,500
$0.310+0.010+3.3%$0.320$0.320$0.3105,000
$0.300-0.020-6.3%$0.305$0.305$0.30010,128
$0.3200.0000.0%$0.310$0.320$0.30510,500
$0.3200.0000.0%$0.330$0.330$0.3052,500
$0.320+0.005+1.6%$0.320$0.320$0.3203,500
$0.315-0.005-1.6%$0.320$0.320$0.31571,000
$0.3200.0000.0%$0.320$0.320$0.3200
$0.320-0.005-1.5%$0.320$0.320$0.32010,000
$0.325+0.005+1.6%$0.315$0.325$0.30524,000
$0.3200.0000.0%$0.320$0.320$0.3057,500
$0.320+0.015+4.9%$0.300$0.320$0.3003,000
$0.305-0.010-3.2%$0.305$0.315$0.305701,000
$0.315+0.015+5.0%$0.320$0.340$0.305729,000
$0.300-0.030-9.1%$0.315$0.315$0.2951,344,500
$0.3300.0000.0%$0.330$0.335$0.330336,500
$0.330-0.005-1.5%$0.330$0.330$0.33024,000
$0.3350.0000.0%$0.315$0.340$0.310344,000
$0.335+0.005+1.5%$0.325$0.340$0.325338,500
Ticker
HKEX:6677
Asset type
Stock
Sector
Real estate
Industry
Real estate services
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Monthly return for equity issuer on movements in securities for the month ended 31 October 2026

Nov 4, 2026

Change of principal place of business in Hong Kong

Oct 30, 2026

Closed $0.244 (-0.4%) on Nov 2, 2026

Monthly return for equity issuer on movements in securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.28 (0.0%) on Oct 5, 2026

Letter with request form to non-registered holders - new arrangements of electronic dissemination of corporate communications

Sep 21, 2026

Closed $0.30 (0.0%) on Sep 22, 2026

2026 Interim report

Sep 21, 2026

Closed $0.30 (0.0%) on Sep 22, 2026

Sino-Ocean Service Holding: (1) Proposed general mandates to issue shares and buy back shares, (2) proposed dividend, (3) re-election of retiring directors and (4) notice of annual general meeting

Apr 21, 2021

All Sino-Ocean Service Holding Ltd. news

Decks

Sino-Ocean Service Holding Ltd. on 6ix

Sector
Real estate
Industry
Real estate services
News releases
5 in the last 12 months · 6 in all · newest Nov 4, 2026 · oldest 2021
Decks
11 decks · latest 2026

Log in to ask 6ix AI your own questions about Sino-Ocean Service Holding Ltd.