Stock listing

HKEX:6676 ZG Group (找鋼網) 股價

Home listing (HKEX) of ZG Group

Follow ZG Group into a list and get an email when it puts out news.

Share price · HKEX:6676

$0.66 HKD +0.02 (+2.3%)

Close on Oct 30, 2026

Past year -66.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.66 – $0.66 HKDOct 30, 2026
Volume: 7,000 sharesOct 30, 2026
Market cap: $581.3M HKDAt the close on Oct 30, 2026 · price × 880.8M shares outstanding
52-week range: $0.40 – $2.19 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $157,353 HKDMedian day 76,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:6676 · Home	$0.66 HKD	+0.015 (+2.3%)	7,000	$0.66	$0.66	$0.66	$0.645	Close on Oct 30, 2026
Frankfurt:T810	€0.074 EUR	0.000 (0.0%)	—	€0.070	€0.074	€0.070	€0.074	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6676 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.66	+0.015	+2.3%	$0.66	$0.66	$0.66	7,000
Thu, Oct 29	$0.645	-0.015	-2.3%	$0.67	$0.67	$0.645	9,000
Wed, Oct 28	$0.66	0.00	0.0%	$0.66	$0.66	$0.66	7,500
Tue, Oct 27	$0.66	+0.015	+2.3%	$0.66	$0.66	$0.66	7,500
Mon, Oct 26	$0.645	-0.02	-3.0%	$0.67	$0.67	$0.645	7,000
Fri, Oct 23	$0.665	+0.025	+3.9%	$0.64	$0.67	$0.635	23,500
Thu, Oct 22	$0.64	-0.03	-4.5%	$0.67	$0.67	$0.64	10,000
Wed, Oct 21	$0.67	+0.01	+1.5%	$0.67	$0.67	$0.64	18,500
Tue, Oct 20	$0.66	+0.01	+1.5%	$0.66	$0.66	$0.66	7,500
Fri, Oct 16	$0.65	+0.015	+2.4%	$0.645	$0.66	$0.62	193,500
Thu, Oct 15	$0.635	-0.015	-2.3%	$0.665	$0.665	$0.615	29,500
Wed, Oct 14	$0.65	0.00	0.0%	$0.67	$0.67	$0.63	22,500
Tue, Oct 13	$0.65	-0.01	-1.5%	$0.675	$0.675	$0.65	26,000
Mon, Oct 12	$0.66	-0.005	-0.8%	$0.67	$0.67	$0.66	111,500
Fri, Oct 9	$0.665	+0.005	+0.8%	$0.66	$0.67	$0.635	10,000
Thu, Oct 8	$0.66	0.00	0.0%	$0.67	$0.67	$0.62	47,000
Wed, Oct 7	$0.66	+0.02	+3.1%	$0.66	$0.66	$0.625	81,500
Tue, Oct 6	$0.64	-0.005	-0.8%	$0.66	$0.67	$0.61	30,000
Mon, Oct 5	$0.645	+0.01	+1.6%	$0.665	$0.665	$0.645	7,500
Fri, Oct 2	$0.635	-0.01	-1.6%	$0.68	$0.68	$0.61	19,500
Wed, Sep 30	$0.645	+0.015	+2.4%	$0.675	$0.675	$0.605	146,000
Tue, Sep 29	$0.63	-0.015	-2.3%	$0.645	$0.645	$0.60	59,000
Mon, Sep 28	$0.645	-0.03	-4.4%	$0.675	$0.675	$0.615	97,500
Fri, Sep 25	$0.675	+0.01	+1.5%	$0.695	$0.695	$0.675	8,000
Thu, Sep 24	$0.665	0.00	0.0%	$0.69	$0.69	$0.615	47,500
Wed, Sep 23	$0.665	-0.005	-0.7%	$0.70	$0.70	$0.61	40,000
Tue, Sep 22	$0.67	-0.01	-1.5%	$0.68	$0.70	$0.57	379,500
Mon, Sep 21	$0.68	+0.025	+3.8%	$0.66	$0.70	$0.65	22,000
Fri, Sep 18	$0.655	-0.045	-6.4%	$0.69	$0.70	$0.655	142,000
Thu, Sep 17	$0.70	+0.035	+5.3%	$0.72	$0.72	$0.665	22,000
Wed, Sep 16	$0.665	-0.035	-5.0%	$0.72	$0.72	$0.66	49,000
Tue, Sep 15	$0.70	-0.005	-0.7%	$0.72	$0.72	$0.68	13,000
Mon, Sep 14	$0.705	-0.01	-1.4%	$0.72	$0.72	$0.67	148,500
Fri, Sep 11	$0.715	+0.005	+0.7%	$0.71	$0.72	$0.70	76,000
Thu, Sep 10	$0.71	+0.005	+0.7%	$0.72	$0.72	$0.695	188,000
Wed, Sep 9	$0.705	0.00	0.0%	$0.73	$0.73	$0.705	140,500
Tue, Sep 8	$0.705	+0.005	+0.7%	$0.74	$0.74	$0.675	105,500
Mon, Sep 7	$0.70	+0.005	+0.7%	$0.705	$0.705	$0.69	151,000
Fri, Sep 4	$0.695	-0.035	-4.8%	$0.705	$0.73	$0.68	241,000
Thu, Sep 3	$0.73	-0.02	-2.7%	$0.74	$0.76	$0.67	936,000
Wed, Sep 2	$0.75	+0.03	+4.2%	$0.825	$0.945	$0.68	2,788,500
Tue, Sep 1	$0.72	-0.015	-2.0%	$0.76	$0.76	$0.68	41,000
Mon, Aug 31	$0.735	+0.01	+1.4%	$0.75	$0.76	$0.69	364,500
Fri, Aug 28	$0.725	-0.02	-2.7%	$0.75	$0.75	$0.72	49,500
Thu, Aug 27	$0.745	+0.03	+4.2%	$0.75	$0.75	$0.72	21,500
Wed, Aug 26	$0.715	-0.03	-4.0%	$0.78	$0.78	$0.715	206,000
Tue, Aug 25	$0.745	+0.025	+3.5%	$0.78	$0.78	$0.72	64,500
Mon, Aug 24	$0.72	-0.025	-3.4%	$0.78	$0.78	$0.72	168,000
Fri, Aug 21	$0.745	-0.005	-0.7%	$0.75	$0.76	$0.735	219,000
Thu, Aug 20	$0.75	+0.01	+1.4%	$0.70	$0.76	$0.70	196,500
Wed, Aug 19	$0.74	0.00	0.0%	$0.78	$0.78	$0.74	253,000
Tue, Aug 18	$0.74	-0.03	-3.9%	$0.77	$0.78	$0.74	136,000
Mon, Aug 17	$0.77	-0.01	-1.3%	$0.845	$0.845	$0.76	187,000
Fri, Aug 14	$0.78	+0.025	+3.3%	$0.785	$0.785	$0.775	71,000
Thu, Aug 13	$0.755	-0.005	-0.7%	$0.785	$0.80	$0.745	408,500
Wed, Aug 12	$0.76	+0.01	+1.3%	$0.81	$0.81	$0.76	122,500
Tue, Aug 11	$0.75	0.00	0.0%	$0.815	$0.815	$0.745	122,000
Mon, Aug 10	$0.75	-0.005	-0.7%	$0.80	$0.80	$0.74	72,500
Fri, Aug 7	$0.755	-0.025	-3.2%	$0.83	$0.83	$0.74	517,000
Thu, Aug 6	$0.78	-0.015	-1.9%	$0.775	$0.815	$0.775	68,000
Wed, Aug 5	$0.795	+0.03	+3.9%	$0.745	$0.815	$0.735	322,905
Tue, Aug 4	$0.765	-0.045	-5.6%	$0.83	$0.83	$0.75	425,000
Mon, Aug 3	$0.81	+0.06	+8.0%	$0.75	$0.885	$0.75	2,156,000
Fri, Jul 31	$0.75	+0.04	+5.6%	$0.76	$0.76	$0.71	541,000
Thu, Jul 30	$0.71	+0.03	+4.4%	$0.71	$0.73	$0.67	573,500

Ticker: HKEX:6676
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 26, 2026
Supplemental announcement in relation to the annual report for the year ended December 31, 2025

Latest news

Supplemental announcement in relation to the annual report for the year ended December 31, 2025

Oct 26, 2026

Closed $0.66 (+2.3%) on Oct 27, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $0.66 (+3.1%) on Oct 7, 2026

2026 Interim report

Sep 28, 2026

Closed $0.63 (-2.3%) on Sep 29, 2026

ZG Group Posts FY Revenue RMB2.12 Billion

Mar 30, 2026

Closed $1.21 (+0.8%) on Mar 31, 2026

ZG Group: Revenue up 36.7% to RMB2.12B, but net loss widened to RMB591.7M on non-cash items

Mar 27, 2026

Closed $1.20 (-4.0%) on Mar 30, 2026

HK-listed ZG Group jumps most in nearly five months on share buyback plan

Sep 30, 2025

ZG Group: Revenue up 12.2%, but net loss deepened on De-SPAC costs; overseas and AI segments grew

Aug 26, 2025

ZG Group: Revenue up 32.7%, net loss down 85.4%, and overseas business expanded sharply

Apr 29, 2025

All ZG Group news

ZG Group on 6ix

News releases: 5 in the last 12 months · 8 in all · newest Oct 26, 2026 · oldest 2025

Where ZG Group is listed

Listing	Exchange	Country	Currency
HKEX:6676 找鋼網 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:A411C9	LS Exchange	Germany	EUR
OTC:ZGGPF	OTC	United States	USD
Frankfurt:T810	Frankfurt	Germany	EUR
Lang & Schwarz:A3DFBH	Lang & Schwarz	Germany	EUR
Lang & Schwarz:A411C9	Lang & Schwarz	Germany	EUR
LS Exchange:A3DFBH	LS Exchange	Germany	EUR