Stock listing
HKEX:6668 E-Star Commercial Management Company Limited (星盛商業) 股價
Follow E-Star Commercial Management Company Limited into a list and get an email when it puts out news.
Share price · HKEX:6668
$1.40 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $1.37 – $1.40 HKDNov 3, 2026
- Volume
- 59,000 sharesNov 3, 2026
- Market cap
- $1.42B HKDAt the close on Nov 3, 2026 · price × 1.01B shares outstanding
- 52-week range
- $1.16 – $1.44 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $272,507 HKDMedian day 132,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6668 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.37 | 59,000 | |
| $1.395 | +0.005 | +0.4% | $1.39 | $1.40 | $1.39 | 28,000 | |
| $1.39 | 0.00 | 0.0% | $1.38 | $1.40 | $1.38 | 186,000 | |
| $1.39 | +0.01 | +0.7% | $1.40 | $1.40 | $1.39 | 251,000 | |
| $1.38 | -0.005 | -0.4% | $1.38 | $1.38 | $1.38 | 28,000 | |
| $1.385 | +0.005 | +0.4% | $1.38 | $1.395 | $1.38 | 224,000 | |
| $1.38 | +0.01 | +0.7% | $1.38 | $1.38 | $1.365 | 209,000 | |
| $1.37 | +0.02 | +1.5% | $1.36 | $1.37 | $1.36 | 310,000 | |
| $1.35 | -0.02 | -1.5% | $1.37 | $1.37 | $1.35 | 814,000 | |
| $1.37 | -0.01 | -0.7% | $1.38 | $1.38 | $1.37 | 257,000 | |
| $1.38 | -0.015 | -1.1% | $1.39 | $1.39 | $1.38 | 131,000 | |
| $1.395 | +0.045 | +3.3% | $1.38 | $1.395 | $1.38 | 48,000 | |
| $1.35 | -0.03 | -2.2% | $1.38 | $1.38 | $1.35 | 705,000 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.38 | $1.38 | 15,000 | |
| $1.38 | -0.005 | -0.4% | $1.385 | $1.385 | $1.38 | 5,000 | |
| $1.385 | -0.015 | -1.1% | $1.385 | $1.385 | $1.385 | 2,000 | |
| $1.40 | 0.00 | 0.0% | $1.385 | $1.40 | $1.38 | 262,000 | |
| $1.40 | +0.01 | +0.7% | $1.385 | $1.40 | $1.385 | 49,000 | |
| $1.39 | -0.005 | -0.4% | $1.385 | $1.39 | $1.38 | 306,000 | |
| $1.395 | 0.00 | 0.0% | $1.395 | $1.395 | $1.385 | 43,000 | |
| $1.395 | +0.01 | +0.7% | $1.385 | $1.405 | $1.375 | 106,000 | |
| $1.385 | 0.00 | 0.0% | $1.385 | $1.385 | $1.37 | 132,000 | |
| $1.385 | -0.005 | -0.4% | $1.39 | $1.395 | $1.38 | 134,000 | |
| $1.39 | 0.00 | 0.0% | $1.39 | $1.40 | $1.39 | 200,000 | |
| $1.39 | -0.005 | -0.4% | $1.39 | $1.39 | $1.39 | 206,000 | |
| $1.395 | -0.015 | -1.1% | $1.40 | $1.40 | $1.38 | 56,000 | |
| $1.41 | 0.00 | 0.0% | $1.41 | $1.41 | $1.395 | 66,000 | |
| $1.41 | +0.005 | +0.4% | $1.405 | $1.41 | $1.395 | 36,000 | |
| $1.405 | 0.00 | 0.0% | $1.405 | $1.405 | $1.405 | 0 | |
| $1.405 | +0.005 | +0.4% | $1.40 | $1.41 | $1.39 | 209,000 | |
| $1.40 | +0.015 | +1.1% | $1.385 | $1.40 | $1.38 | 391,000 | |
| $1.385 | -0.02 | -1.4% | $1.395 | $1.395 | $1.385 | 273,000 | |
| $1.405 | +0.005 | +0.4% | $1.40 | $1.405 | $1.385 | 215,000 | |
| $1.40 | -0.01 | -0.7% | $1.41 | $1.41 | $1.40 | 93,000 | |
| $1.41 | +0.02 | +1.4% | $1.39 | $1.43 | $1.39 | 131,000 | |
| $1.39 | +0.01 | +0.7% | $1.38 | $1.39 | $1.375 | 139,000 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.39 | $1.38 | 333,000 | |
| $1.38 | 0.00 | 0.0% | $1.38 | $1.39 | $1.38 | 289,000 | |
| $1.38 | -0.03 | -2.1% | $1.38 | $1.40 | $1.38 | 421,000 | |
| $1.41 | +0.01 | +0.7% | $1.415 | $1.415 | $1.38 | 144,000 | |
| $1.40 | +0.005 | +0.4% | $1.385 | $1.40 | $1.38 | 145,000 | |
| $1.395 | +0.01 | +0.7% | $1.385 | $1.405 | $1.38 | 79,000 | |
| $1.385 | -0.02 | -1.4% | $1.38 | $1.405 | $1.375 | 445,000 | |
| $1.405 | +0.005 | +0.4% | $1.405 | $1.405 | $1.375 | 311,000 | |
| $1.40 | +0.025 | +1.8% | $1.385 | $1.425 | $1.385 | 620,000 | |
| $1.375 | +0.075 | +5.8% | $1.33 | $1.375 | $1.33 | 766,000 | |
| $1.30 | -0.01 | -0.8% | $1.30 | $1.30 | $1.30 | 117,000 | |
| $1.31 | +0.01 | +0.8% | $1.30 | $1.31 | $1.30 | 371,000 | |
| $1.30 | +0.01 | +0.8% | $1.30 | $1.305 | $1.28 | 919,000 | |
| $1.29 | 0.00 | 0.0% | $1.28 | $1.29 | $1.28 | 41,000 | |
| $1.29 | 0.00 | 0.0% | $1.29 | $1.30 | $1.27 | 422,000 | |
| $1.29 | -0.01 | -0.8% | $1.29 | $1.29 | $1.29 | 39,000 | |
| $1.30 | +0.025 | +2.0% | $1.27 | $1.30 | $1.27 | 2,000 | |
| $1.275 | -0.015 | -1.2% | $1.29 | $1.30 | $1.275 | 52,000 | |
| $1.29 | -0.01 | -0.8% | $1.30 | $1.30 | $1.27 | 310,000 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 21,000 | |
| $1.30 | +0.01 | +0.8% | $1.31 | $1.32 | $1.29 | 115,000 | |
| $1.29 | -0.01 | -0.8% | $1.31 | $1.32 | $1.29 | 115,000 | |
| $1.30 | -0.01 | -0.8% | $1.31 | $1.31 | $1.30 | 33,000 | |
| $1.31 | +0.01 | +0.8% | $1.30 | $1.31 | $1.30 | 91,000 | |
| $1.30 | -0.015 | -1.1% | $1.28 | $1.30 | $1.265 | 120,000 | |
| $1.315 | +0.005 | +0.4% | $1.31 | $1.315 | $1.31 | 61,000 | |
| $1.31 | +0.01 | +0.8% | $1.29 | $1.31 | $1.29 | 178,000 | |
| $1.30 | +0.01 | +0.8% | $1.30 | $1.30 | $1.30 | 52,000 | |
| $1.29 | -0.02 | -1.5% | $1.30 | $1.30 | $1.29 | 66,000 |
- Ticker
- HKEX:6668
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 2, 2026
Closed $1.40 (+0.4%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.39 (0.0%) on Oct 2, 2026
2026 Interim report
Sep 17, 2026
Closed $1.40 (+1.1%) on Sep 18, 2026
E Star Commercial Management FY Revenue RMB 582.9 Million
Mar 25, 2026
Closed $1.36 (+3.0%) on Mar 26, 2026
E-Star Commercial Management Says Nanjing Xingheng To Sell Changzhou Commercial Management
Mar 9, 2026
Closed $1.35 (+0.7%) on Mar 10, 2026
E-Star Commercial Management Company Limited on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 5 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about E-Star Commercial Management Company Limited.