Stock listing
HKEX:6667 Mega Genomics Limited (美因基因) 股價
Follow Mega Genomics Limited into a list and get an email when it puts out news.
Share price · HKEX:6667
$7.08 HKD +0.12 (+1.7%)
Close on Oct 30, 2026
- Day range
- $6.75 – $7.12 HKDOct 30, 2026
- Volume
- 4,400 sharesOct 30, 2026
- Market cap
- $1.56B HKDAt the close on Oct 30, 2026 · price × 220.5M shares outstanding
- 52-week range
- $5.00 – $7.53 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $450,674 HKDMedian day 17,400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6667 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.075 | +0.12 | +1.7% | $7.12 | $7.12 | $6.75 | 4,400 | |
| $6.955 | -0.04 | -0.6% | $7.14 | $7.215 | $6.895 | 7,200 | |
| $6.995 | -0.095 | -1.3% | $7.085 | $7.085 | $6.80 | 4,800 | |
| $7.09 | -0.05 | -0.7% | $7.085 | $7.09 | $6.985 | 5,600 | |
| $7.14 | +0.02 | +0.3% | $7.205 | $7.205 | $7.075 | 83,400 | |
| $7.12 | -0.055 | -0.8% | $7.25 | $7.25 | $7.12 | 118,400 | |
| $7.175 | +0.055 | +0.8% | $7.12 | $7.20 | $7.12 | 104,800 | |
| $7.12 | +0.02 | +0.3% | $7.10 | $7.215 | $7.10 | 148,800 | |
| $7.10 | -0.09 | -1.3% | $7.185 | $7.185 | $7.03 | 122,800 | |
| $7.19 | -0.03 | -0.4% | $7.22 | $7.245 | $7.16 | 119,200 | |
| $7.22 | +0.145 | +2.0% | $7.075 | $7.225 | $6.91 | 123,600 | |
| $7.075 | +0.02 | +0.3% | $7.055 | $7.175 | $7.055 | 128,000 | |
| $7.055 | -0.095 | -1.3% | $6.995 | $7.07 | $6.92 | 120,000 | |
| $7.15 | 0.00 | 0.0% | $7.23 | $7.235 | $7.125 | 121,200 | |
| $7.15 | -0.025 | -0.3% | $7.25 | $7.25 | $7.12 | 190,600 | |
| $7.175 | -0.095 | -1.3% | $7.30 | $7.30 | $7.155 | 189,600 | |
| $7.27 | +0.05 | +0.7% | $7.22 | $7.295 | $6.905 | 202,400 | |
| $7.22 | +0.19 | +2.7% | $7.03 | $7.295 | $7.03 | 200,400 | |
| $7.03 | -0.02 | -0.3% | $7.045 | $7.045 | $7.005 | 120,200 | |
| $7.05 | +0.035 | +0.5% | $7.08 | $7.085 | $6.795 | 93,200 | |
| $7.015 | -0.105 | -1.5% | $7.20 | $7.29 | $6.99 | 113,000 | |
| $7.12 | +0.035 | +0.5% | $7.085 | $7.15 | $6.795 | 114,400 | |
| $7.085 | +0.125 | +1.8% | $6.96 | $7.25 | $6.845 | 114,200 | |
| $6.96 | -0.135 | -1.9% | $6.995 | $7.00 | $6.65 | 113,400 | |
| $7.095 | +0.05 | +0.7% | $7.035 | $7.095 | $6.70 | 123,000 | |
| $7.045 | +0.11 | +1.6% | $7.12 | $7.20 | $6.90 | 121,200 | |
| $6.935 | -0.02 | -0.3% | $6.935 | $6.945 | $6.60 | 139,000 | |
| $6.955 | -0.06 | -0.9% | $7.01 | $7.01 | $6.94 | 120,000 | |
| $7.015 | +0.51 | +7.8% | $6.51 | $7.025 | $6.51 | 126,000 | |
| $6.505 | -0.545 | -7.7% | $6.995 | $6.995 | $6.50 | 130,400 | |
| $7.05 | -0.075 | -1.1% | $7.125 | $7.125 | $7.045 | 78,400 | |
| $7.125 | -0.02 | -0.3% | $7.175 | $7.175 | $7.115 | 121,000 | |
| $7.145 | -0.045 | -0.6% | $7.185 | $7.185 | $7.135 | 118,400 | |
| $7.19 | +0.02 | +0.3% | $7.20 | $7.20 | $7.16 | 61,400 | |
| $7.17 | -0.005 | -0.1% | $7.17 | $7.195 | $7.14 | 66,600 | |
| $7.175 | +0.12 | +1.7% | $7.07 | $7.29 | $7.05 | 138,800 | |
| $7.055 | -0.01 | -0.1% | $7.08 | $7.08 | $7.055 | 1,800 | |
| $7.065 | -0.01 | -0.1% | $7.085 | $7.095 | $7.065 | 2,400 | |
| $7.075 | -0.02 | -0.3% | $7.095 | $7.13 | $7.065 | 2,000 | |
| $7.095 | +0.02 | +0.3% | $7.075 | $7.12 | $7.07 | 2,200 | |
| $7.075 | -0.015 | -0.2% | $7.09 | $7.09 | $7.055 | 3,200 | |
| $7.09 | -0.005 | -0.1% | $7.095 | $7.095 | $7.07 | 3,000 | |
| $7.095 | -0.005 | -0.1% | $7.10 | $7.16 | $7.095 | 1,800 | |
| $7.10 | +0.005 | +0.1% | $7.08 | $7.10 | $7.06 | 2,200 | |
| $7.095 | 0.00 | 0.0% | $7.085 | $7.095 | $7.035 | 2,400 | |
| $7.095 | 0.00 | 0.0% | $7.095 | $7.095 | $7.06 | 1,800 | |
| $7.095 | 0.00 | 0.0% | $7.095 | $7.095 | $7.04 | 2,800 | |
| $7.095 | 0.00 | 0.0% | $7.095 | $7.095 | $7.045 | 3,600 | |
| $7.095 | +0.005 | +0.1% | $7.09 | $7.095 | $7.05 | 2,600 | |
| $7.09 | +0.03 | +0.4% | $7.085 | $7.095 | $7.07 | 2,000 | |
| $7.06 | +0.03 | +0.4% | $7.065 | $7.095 | $7.06 | 3,000 | |
| $7.03 | -0.05 | -0.7% | $7.12 | $7.12 | $7.03 | 5,000 | |
| $7.08 | -0.02 | -0.3% | $7.095 | $7.095 | $7.05 | 4,000 | |
| $7.10 | +0.01 | +0.1% | $7.095 | $7.10 | $7.05 | 4,200 | |
| $7.09 | -0.01 | -0.1% | $7.085 | $7.095 | $7.05 | 3,000 | |
| $7.10 | 0.00 | 0.0% | $7.095 | $7.10 | $7.075 | 5,200 | |
| $7.10 | +0.10 | +1.4% | $6.995 | $7.10 | $6.96 | 6,200 | |
| $7.00 | -0.085 | -1.2% | $7.085 | $7.085 | $7.00 | 10,000 | |
| $7.085 | -0.01 | -0.1% | $6.625 | $7.09 | $6.625 | 5,200 | |
| $7.095 | 0.00 | 0.0% | $7.095 | $7.095 | $7.065 | 12,200 | |
| $7.095 | -0.005 | -0.1% | $7.09 | $7.095 | $7.06 | 17,400 | |
| $7.10 | -0.045 | -0.6% | $7.10 | $7.10 | $7.10 | 200 | |
| $7.145 | -0.005 | -0.1% | $7.10 | $7.145 | $6.60 | 4,600 | |
| $7.15 | +0.06 | +0.8% | $6.98 | $7.28 | $6.80 | 5,400 | |
| $7.09 | -0.01 | -0.1% | $7.09 | $7.09 | $7.06 | 3,000 |
- Ticker
- HKEX:6667
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
Continuing connected transactions - proposed revision of the 2026 annual cap under the 2024 meinian framework agreement
Latest news
Continuing connected transactions - proposed revision of the 2026 annual cap under the 2024 meinian framework agreement
Oct 29, 2026
Closed $7.08 (+1.7%) on Oct 30, 2026
Next Day Disclosure Returns
Oct 27, 2026
Closed $7.00 (-1.3%) on Oct 28, 2026
Mega Genomics Limited on 6ix
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Mega Genomics Limited.