Stock listing
HKEX:6666 Evergrande Property Services Group Ltd. (恒大物業) 股價
Home listing (HKEX) of Evergrande Property Services Group Ltd.
Follow Evergrande Property Services Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6666
$0.92 HKD -0.05 (-5.6%)
Close on Nov 2, 2026
- Day range
- $0.91 – $0.995 HKDNov 2, 2026
- Volume
- 49.16M sharesNov 2, 2026
- Market cap
- $9.95B HKDAt the close on Nov 2, 2026 · price × 10.81B shares outstanding
- 52-week range
- $0.72 – $1.70 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $27.94M HKDMedian day 16.95M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6666 · Home | $0.92 HKD | -0.055 (-5.6%) | 49,163,499 | $0.98 | $0.995 | $0.91 | $0.975 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6666 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.92 | -0.055 | -5.6% | $0.98 | $0.995 | $0.91 | 49,163,499 | |
| $0.975 | -0.21 | -17.7% | $1.05 | $1.16 | $0.95 | 154,400,500 | |
| $1.185 | 0.00 | 0.0% | $1.185 | $1.185 | $1.185 | 0 | |
| $1.185 | +0.03 | +2.6% | $1.145 | $1.22 | $1.145 | 44,425,500 | |
| $1.155 | -0.04 | -3.3% | $1.20 | $1.21 | $1.14 | 28,635,500 | |
| $1.195 | +0.13 | +12.2% | $1.09 | $1.235 | $1.085 | 79,470,000 | |
| $1.065 | -0.09 | -7.8% | $1.165 | $1.165 | $1.04 | 63,077,000 | |
| $1.155 | -0.055 | -4.5% | $1.205 | $1.205 | $1.145 | 24,341,000 | |
| $1.21 | -0.005 | -0.4% | $1.215 | $1.245 | $1.205 | 13,165,121 | |
| $1.215 | +0.015 | +1.3% | $1.205 | $1.22 | $1.175 | 19,916,621 | |
| $1.20 | -0.005 | -0.4% | $1.20 | $1.215 | $1.185 | 10,720,000 | |
| $1.205 | -0.015 | -1.2% | $1.21 | $1.22 | $1.195 | 12,813,500 | |
| $1.22 | +0.015 | +1.2% | $1.205 | $1.24 | $1.19 | 16,586,199 | |
| $1.205 | +0.015 | +1.3% | $1.195 | $1.225 | $1.155 | 16,256,498 | |
| $1.19 | -0.015 | -1.2% | $1.225 | $1.24 | $1.185 | 21,005,000 | |
| $1.205 | +0.065 | +5.7% | $1.14 | $1.215 | $1.13 | 23,940,000 | |
| $1.14 | -0.04 | -3.4% | $1.20 | $1.215 | $1.14 | 24,727,500 | |
| $1.18 | +0.01 | +0.9% | $1.185 | $1.185 | $1.16 | 554,000 | |
| $1.17 | +0.025 | +2.2% | $1.12 | $1.185 | $1.12 | 3,060,326 | |
| $1.145 | -0.015 | -1.3% | $1.16 | $1.17 | $1.125 | 4,505,535 | |
| $1.16 | +0.015 | +1.3% | $1.18 | $1.23 | $1.14 | 5,512,021 | |
| $1.145 | -0.075 | -6.1% | $1.22 | $1.23 | $1.055 | 68,548,336 | |
| $1.22 | -0.045 | -3.6% | $1.265 | $1.28 | $1.20 | 28,817,186 | |
| $1.265 | +0.05 | +4.1% | $1.235 | $1.28 | $1.20 | 42,771,676 | |
| $1.215 | -0.05 | -4.0% | $1.25 | $1.275 | $1.17 | 5,140,509 | |
| $1.265 | +0.09 | +7.7% | $1.18 | $1.29 | $1.165 | 63,903,055 | |
| $1.175 | +0.005 | +0.4% | $1.175 | $1.195 | $1.165 | 10,325,913 | |
| $1.17 | -0.03 | -2.5% | $1.20 | $1.20 | $1.14 | 32,659,145 | |
| $1.20 | +0.02 | +1.7% | $1.185 | $1.27 | $1.185 | 75,990,797 | |
| $1.18 | +0.01 | +0.9% | $1.175 | $1.185 | $1.145 | 22,873,672 | |
| $1.17 | 0.00 | 0.0% | $1.175 | $1.185 | $1.15 | 13,640,652 | |
| $1.17 | +0.015 | +1.3% | $1.155 | $1.175 | $1.15 | 15,648,500 | |
| $1.155 | -0.04 | -3.3% | $1.195 | $1.20 | $1.15 | 21,172,500 | |
| $1.195 | +0.04 | +3.5% | $1.155 | $1.20 | $1.145 | 33,286,500 | |
| $1.155 | +0.01 | +0.9% | $1.145 | $1.155 | $1.13 | 10,177,000 | |
| $1.145 | -0.07 | -5.8% | $1.215 | $1.215 | $1.135 | 26,321,000 | |
| $1.215 | +0.055 | +4.7% | $1.155 | $1.22 | $1.12 | 37,553,000 | |
| $1.16 | +0.015 | +1.3% | $1.15 | $1.18 | $1.14 | 11,048,500 | |
| $1.145 | -0.005 | -0.4% | $1.15 | $1.15 | $1.13 | 8,377,000 | |
| $1.15 | +0.005 | +0.4% | $1.15 | $1.16 | $1.14 | 4,944,000 | |
| $1.145 | 0.00 | 0.0% | $1.14 | $1.19 | $1.14 | 13,774,500 | |
| $1.145 | 0.00 | 0.0% | $1.15 | $1.155 | $1.135 | 6,619,000 | |
| $1.145 | -0.005 | -0.4% | $1.16 | $1.17 | $1.13 | 16,690,000 | |
| $1.15 | +0.005 | +0.4% | $1.16 | $1.165 | $1.11 | 18,441,000 | |
| $1.145 | 0.00 | 0.0% | $1.15 | $1.165 | $1.135 | 7,971,000 | |
| $1.145 | +0.015 | +1.3% | $1.14 | $1.155 | $1.12 | 8,621,500 | |
| $1.13 | -0.025 | -2.2% | $1.15 | $1.18 | $1.125 | 16,862,215 | |
| $1.155 | -0.015 | -1.3% | $1.175 | $1.205 | $1.15 | 23,400,000 | |
| $1.17 | +0.035 | +3.1% | $1.14 | $1.22 | $1.135 | 40,376,500 | |
| $1.135 | +0.075 | +7.1% | $1.07 | $1.135 | $1.06 | 41,247,559 | |
| $1.06 | +0.025 | +2.4% | $1.035 | $1.125 | $1.035 | 47,992,000 | |
| $1.035 | 0.00 | 0.0% | $1.035 | $1.05 | $1.03 | 6,600,009 | |
| $1.035 | -0.02 | -1.9% | $1.06 | $1.06 | $1.035 | 8,217,000 | |
| $1.055 | 0.00 | 0.0% | $1.055 | $1.07 | $1.035 | 16,918,902 | |
| $1.055 | -0.015 | -1.4% | $1.06 | $1.085 | $1.04 | 11,809,000 | |
| $1.07 | +0.04 | +3.9% | $1.04 | $1.09 | $1.025 | 16,983,000 | |
| $1.03 | -0.01 | -1.0% | $1.03 | $1.055 | $1.03 | 6,317,000 | |
| $1.04 | -0.045 | -4.1% | $1.095 | $1.10 | $1.03 | 17,088,500 | |
| $1.085 | +0.045 | +4.3% | $1.03 | $1.09 | $1.03 | 20,837,500 | |
| $1.04 | +0.015 | +1.5% | $1.03 | $1.04 | $1.00 | 11,627,000 | |
| $1.025 | -0.005 | -0.5% | $1.03 | $1.035 | $1.01 | 10,723,500 | |
| $1.03 | -0.02 | -1.9% | $1.045 | $1.08 | $1.025 | 23,979,000 | |
| $1.05 | +0.025 | +2.4% | $1.025 | $1.055 | $1.005 | 16,112,500 | |
| $1.025 | -0.055 | -5.1% | $1.07 | $1.08 | $1.02 | 22,959,000 |
- Ticker
- HKEX:6666
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Real estate services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 30, 2026
Exchange notice - resumption of trading
Latest news
Exchange notice - resumption of trading
Oct 29, 2026
Closed $0.975 (-17.7%) on Oct 30, 2026
Trading halt
Oct 28, 2026
Closed $1.19 (0.0%) on Oct 29, 2026
Exchange notice - trading halt
Oct 28, 2026
Closed $1.19 (0.0%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $1.14 (-3.4%) on Oct 8, 2026
Announcement - monthly progress update pursuant to rule 3.7 of the takeovers code
Sep 30, 2026
Closed $1.16 (+1.3%) on Oct 2, 2026
2026 Interim Report
Sep 22, 2026
Closed $1.17 (-2.5%) on Sep 22, 2026
Announcement - monthly progress updatepursuant to rule 3.7 of the takeovers code
Jun 25, 2026
Closed $0.78 (-23.5%) on Jun 25, 2026
Evergrande Property Services Group Ltd. on 6ix
- Sector
- Real estate
- Industry
- Real estate services
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 30, 2026 · oldest 2026
Where Evergrande Property Services Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6666 恒大物業 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:EVGPF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Evergrande Property Services Group Ltd.