Stock listing
HKEX:6663 IWS Group Holdings Ltd. (國際永勝集團) 股價
Follow IWS Group Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6663
$0.42 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.42 – $0.42 HKDNov 2, 2026
- Market cap
- $336.0M HKDAt the close on Nov 2, 2026 · price × 800.0M shares outstanding
- 52-week range
- $0.24 – $0.51 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $83,386 HKDMedian day 100,000 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6663 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | -0.025 | -5.6% | $0.42 | $0.42 | $0.42 | 100,000 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 0 | |
| $0.445 | 0.00 | 0.0% | $0.445 | $0.445 | $0.445 | 390,000 | |
| $0.445 | -0.005 | -1.1% | $0.445 | $0.445 | $0.445 | 390,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 50,000 | |
| $0.45 | -0.01 | -2.2% | $0.425 | $0.46 | $0.425 | 420,000 | |
| $0.46 | +0.015 | +3.4% | $0.45 | $0.51 | $0.45 | 670,000 | |
| $0.445 | -0.005 | -1.1% | $0.45 | $0.45 | $0.445 | 30,000 | |
| $0.45 | 0.00 | 0.0% | $0.455 | $0.455 | $0.45 | 300,000 | |
| $0.45 | +0.02 | +4.7% | $0.43 | $0.455 | $0.43 | 420,000 | |
| $0.43 | +0.01 | +2.4% | $0.40 | $0.43 | $0.385 | 730,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.43 | $0.375 | 10,000 | |
| $0.42 | +0.02 | +5.0% | $0.42 | $0.42 | $0.42 | 390,000 | |
| $0.40 | -0.01 | -2.4% | $0.40 | $0.40 | $0.40 | 50,000 | |
| $0.41 | +0.06 | +17.1% | $0.36 | $0.43 | $0.36 | 1,420,000 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 0 | |
| $0.35 | -0.04 | -10.3% | $0.33 | $0.35 | $0.33 | 20,000 | |
| $0.39 | +0.04 | +11.4% | $0.405 | $0.405 | $0.39 | 50,000 | |
| $0.35 | -0.01 | -2.8% | $0.365 | $0.365 | $0.35 | 340,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.36 | $0.36 | 0 | |
| $0.36 | -0.005 | -1.4% | $0.37 | $0.37 | $0.36 | 260,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.365 | $0.36 | 380,000 | |
| $0.365 | 0.00 | 0.0% | $0.365 | $0.37 | $0.365 | 100,000 | |
| $0.365 | +0.065 | +21.7% | $0.305 | $0.375 | $0.305 | 460,000 | |
| $0.30 | -0.005 | -1.6% | $0.305 | $0.305 | $0.30 | 180,000 | |
| $0.305 | +0.015 | +5.2% | $0.305 | $0.305 | $0.30 | 100,000 | |
| $0.29 | 0.00 | 0.0% | $0.315 | $0.315 | $0.29 | 170,000 | |
| $0.29 | -0.04 | -12.1% | $0.315 | $0.315 | $0.29 | 170,000 | |
| $0.33 | +0.05 | +17.9% | $0.30 | $0.33 | $0.285 | 90,000 | |
| $0.28 | -0.005 | -1.8% | $0.27 | $0.28 | $0.27 | 40,000 | |
| $0.285 | +0.005 | +1.8% | $0.295 | $0.295 | $0.28 | 640,000 | |
| $0.28 | +0.02 | +7.7% | $0.285 | $0.285 | $0.28 | 160,000 | |
| $0.26 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 240,000 | |
| $0.26 | -0.02 | -7.1% | $0.26 | $0.265 | $0.25 | 310,000 | |
| $0.28 | +0.005 | +1.8% | $0.27 | $0.285 | $0.27 | 690,000 | |
| $0.275 | -0.015 | -5.2% | $0.27 | $0.275 | $0.255 | 300,000 | |
| $0.29 | 0.00 | 0.0% | $0.28 | $0.295 | $0.26 | 1,140,000 | |
| $0.29 | +0.01 | +3.6% | $0.28 | $0.295 | $0.26 | 1,140,000 | |
| $0.28 | +0.005 | +1.8% | $0.26 | $0.28 | $0.26 | 30,000 | |
| $0.275 | -0.005 | -1.8% | $0.275 | $0.275 | $0.275 | 40,000 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.28 | $0.28 | 20,000 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.29 | $0.28 | 70,000 | |
| $0.29 | 0.00 | 0.0% | $0.295 | $0.295 | $0.285 | 160,000 | |
| $0.29 | +0.005 | +1.8% | $0.29 | $0.30 | $0.285 | 140,000 | |
| $0.285 | -0.005 | -1.7% | $0.285 | $0.285 | $0.275 | 120,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.325 | $0.325 | $0.275 | 50,000 | |
| $0.29 | -0.01 | -3.3% | $0.285 | $0.29 | $0.285 | 120,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.015 | +5.3% | $0.30 | $0.30 | $0.275 | 340,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 30,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | 0.00 | 0.0% | $0.28 | $0.29 | $0.28 | 1,990,000 |
- Ticker
- HKEX:6663
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities For the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities For the month ended 31 October 2026
Nov 2, 2026
Closed $0.42 (0.0%) on Nov 2, 2026
Inside information and update on discloseable and connected transaction disposal of equity interest in the target company and the assignment of the sale loan
Oct 16, 2026
Closed $0.45 (-2.2%) on Oct 20, 2026
Monthly Return of Equity Issuer on Movements in Securities For the month ended 30 September 2026
Oct 2, 2026
Closed $0.35 (-10.3%) on Oct 2, 2026
Profit warning
Jun 18, 2026
Closed $0.33 (-5.7%) on Jun 22, 2026
Notice of board meeting
Jun 17, 2026
Closed $0.35 (0.0%) on Jun 17, 2026
IWS Group Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about IWS Group Holdings Ltd.