Stock listing

HKEX:6661 Huzhou Gas Co., Ltd. (湖州燃氣) 股價

Follow Huzhou Gas Co., Ltd. into a list and get an email when it puts out news.

Share price · HKEX:6661

$5.00 HKD 0.00 (0.0%)

Close on Nov 3, 2026

Past year -0.2% · daily closes, Nov 13, 2025 – Nov 3, 2026, adjusted for splits

Day range: $5.00 – $5.00 HKDNov 3, 2026
Market cap: $263.6M HKDAt the close on Nov 3, 2026 · price × 52.71M shares outstanding
Traded on an average day: $802 HKDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:6661 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$5.00	0.00	0.0%	$5.00	$5.00	$5.00	0
Mon, Nov 2	$5.00	0.00	0.0%	$5.00	$5.00	$5.00	0
Fri, Oct 30	$5.00	0.00	0.0%	$5.00	$5.00	$5.00	500
Thu, Oct 29	$5.00	0.00	0.0%	$5.00	$5.00	$5.00	500
Wed, Oct 28	$5.00	0.00	0.0%	$5.00	$5.00	$5.00	500
Tue, Oct 27	$5.00	0.00	0.0%	$5.00	$5.00	$5.00	0
Mon, Oct 26	$5.00	0.00	0.0%	$5.00	$5.00	$5.00	0
Fri, Oct 23	$5.00	0.00	0.0%	$5.00	$5.00	$5.00	500
Thu, Oct 22	$5.00	0.00	0.0%	$5.00	$5.00	$5.00	500
Wed, Oct 21	$5.00	0.00	0.0%	$5.00	$5.00	$5.00	500
Tue, Oct 20	$5.00	0.00	0.0%	$5.00	$5.00	$5.00	500
Fri, Oct 16	$5.00	+0.05	+1.0%	$5.00	$5.00	$5.00	500
Thu, Oct 15	$4.95	0.00	0.0%	$4.945	$4.95	$4.945	0
Wed, Oct 14	$4.95	0.00	0.0%	$4.945	$4.95	$4.945	0
Tue, Oct 13	$4.95	0.00	0.0%	$4.945	$4.95	$4.945	0
Mon, Oct 12	$4.95	0.00	0.0%	$4.945	$4.95	$4.945	0
Fri, Oct 9	$4.95	0.00	0.0%	$4.945	$4.95	$4.945	0
Thu, Oct 8	$4.95	0.00	0.0%	$4.945	$4.95	$4.945	0
Wed, Oct 7	$4.95	0.00	0.0%	$4.945	$4.95	$4.945	0
Tue, Oct 6	$4.95	0.00	0.0%	$4.945	$4.95	$4.945	0
Mon, Oct 5	$4.95	0.00	0.0%	$4.945	$4.95	$4.945	0
Fri, Oct 2	$4.95	0.00	0.0%	$4.945	$4.95	$4.945	0
Wed, Sep 30	$4.95	0.00	0.0%	$4.945	$4.95	$4.945	0
Tue, Sep 29	$4.95	0.00	0.0%	$4.945	$4.95	$4.945	0
Mon, Sep 28	$4.95	+0.005	+0.1%	$4.945	$4.95	$4.945	0
Fri, Sep 25	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Thu, Sep 24	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Wed, Sep 23	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Tue, Sep 22	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Mon, Sep 21	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Fri, Sep 18	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Thu, Sep 17	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Wed, Sep 16	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Tue, Sep 15	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Mon, Sep 14	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Fri, Sep 11	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Thu, Sep 10	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Wed, Sep 9	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Tue, Sep 8	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Mon, Sep 7	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Fri, Sep 4	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Thu, Sep 3	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Wed, Sep 2	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Tue, Sep 1	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Mon, Aug 31	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Fri, Aug 28	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	500
Thu, Aug 27	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	500
Wed, Aug 26	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Tue, Aug 25	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Mon, Aug 24	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Fri, Aug 21	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	500
Thu, Aug 20	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	500
Wed, Aug 19	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	500
Tue, Aug 18	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	0
Mon, Aug 17	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	500
Fri, Aug 14	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	500
Thu, Aug 13	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	500
Wed, Aug 12	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	500
Tue, Aug 11	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	500
Mon, Aug 10	$4.945	0.00	0.0%	$4.945	$4.945	$4.945	500
Fri, Aug 7	$4.945	-0.02	-0.4%	$4.945	$4.945	$4.945	500
Thu, Aug 6	$4.965	-0.01	-0.2%	$4.98	$4.98	$4.965	0
Wed, Aug 5	$4.975	-0.005	-0.1%	$4.98	$4.98	$4.975	0
Tue, Aug 4	$4.98	0.00	0.0%	$4.98	$4.98	$4.98	0
Mon, Aug 3	$4.98	0.00	0.0%	$4.98	$4.98	$4.98	500

Ticker: HKEX:6661
Asset type: Stock
Sector: Utilities
Industry: Gas, water & multi-utilities
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 7, 2026

Closed $4.95 (0.0%) on Oct 8, 2026

2026 Interim Report

Sep 25, 2026

Closed $4.95 (+0.1%) on Sep 28, 2026

Huzhou Gas Posts Full-Year Net Income Attributable Of RMB94.68 Million

Mar 31, 2026

Huzhou Gas To Buy Property For RMB42.8 Mln

Feb 25, 2026

Closed $5.06 (+0.2%) on Feb 26, 2026

Huzhou Gas Says Unit Entered Construction Contract For RMB8.7 Million

Oct 13, 2025

All Huzhou Gas Co., Ltd. news

Huzhou Gas Co., Ltd. on 6ix

Sector: Utilities
Industry: Gas, water & multi-utilities
News releases: 4 in the last 12 months · 5 in all · newest Oct 7, 2026 · oldest 2025