Stock listing
HKEX:666 Rept Battero Energy Company Ltd (瑞浦蘭鈞) 股價
Home listing (HKEX) of Rept Battero Energy Company Ltd
Follow Rept Battero Energy Company Ltd into a list and get an email when it puts out news.
Share price · HKEX:666
$7.55 HKD +0.66 (+9.5%)
Delayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Day range so far
- $7.18 – $7.69 HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Volume
- 3.42M sharesDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026
- Market cap
- $7.05B HKDDelayed at least 15 minutes · 4:08 PM GMT+8, Nov 5, 2026 · price × 934.4M shares outstanding
- 52-week range
- $6.54 – $18.87 HKDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $18.82M HKDMedian day 1.97M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:666 · Home | $7.545 HKD | +0.655 (+9.5%) | 3,422,670 | $7.175 | $7.685 | $7.175 | $6.89 | Delayed 15+ min · 4:08 PM GMT+8, Nov 5, 2026 |
| Frankfurt:L52 | €0.85 EUR | +0.145 (+20.6%) | — | €0.85 | €0.85 | €0.85 | €0.705 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · HKEX:666 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.545 | +0.655 | +9.5% | $7.175 | $7.685 | $7.175 | 3,421,070 | |
| $6.89 | +0.11 | +1.6% | $6.66 | $7.025 | $6.66 | 2,329,016 | |
| $6.78 | +0.06 | +0.9% | $6.535 | $6.885 | $6.535 | 1,216,542 | |
| $6.72 | -0.045 | -0.7% | $6.765 | $6.855 | $6.61 | 1,605,851 | |
| $6.765 | -0.165 | -2.4% | $6.93 | $7.075 | $6.755 | 1,452,151 | |
| $6.93 | +0.13 | +1.9% | $6.835 | $6.975 | $6.805 | 1,364,059 | |
| $6.80 | -0.06 | -0.9% | $6.885 | $6.96 | $6.745 | 1,663,524 | |
| $6.86 | -0.07 | -1.0% | $7.02 | $7.02 | $6.74 | 1,040,776 | |
| $6.93 | +0.05 | +0.7% | $6.725 | $7.02 | $6.70 | 1,595,569 | |
| $6.88 | -0.30 | -4.2% | $7.165 | $7.255 | $6.88 | 2,572,655 | |
| $7.18 | -0.455 | -6.0% | $7.655 | $7.655 | $7.18 | 3,700,193 | |
| $7.635 | -0.245 | -3.1% | $7.72 | $7.865 | $7.52 | 4,959,642 | |
| $7.88 | -0.05 | -0.6% | $8.08 | $8.08 | $7.805 | 1,441,015 | |
| $7.93 | -0.185 | -2.3% | $8.04 | $8.04 | $7.71 | 2,138,912 | |
| $8.115 | -0.10 | -1.2% | $8.245 | $8.285 | $8.065 | 1,226,690 | |
| $8.215 | -0.105 | -1.3% | $8.255 | $8.355 | $7.995 | 2,136,701 | |
| $8.32 | -0.285 | -3.3% | $8.60 | $8.80 | $8.26 | 2,758,865 | |
| $8.605 | +0.19 | +2.3% | $8.43 | $8.72 | $8.25 | 3,622,213 | |
| $8.415 | +0.145 | +1.8% | $8.365 | $8.68 | $8.365 | 2,698,987 | |
| $8.27 | -0.23 | -2.7% | $8.11 | $8.505 | $8.105 | 819,415 | |
| $8.50 | +0.14 | +1.7% | $8.41 | $8.58 | $8.41 | 604,670 | |
| $8.36 | +0.06 | +0.7% | $8.58 | $8.58 | $8.095 | 662,919 | |
| $8.30 | -0.515 | -5.8% | $8.815 | $8.815 | $8.215 | 1,037,308 | |
| $8.815 | -0.095 | -1.1% | $8.805 | $8.935 | $8.685 | 3,597,878 | |
| $8.91 | +0.22 | +2.5% | $8.70 | $8.96 | $8.565 | 3,641,746 | |
| $8.69 | +0.10 | +1.2% | $8.585 | $8.76 | $8.50 | 2,365,510 | |
| $8.59 | -0.15 | -1.7% | $9.18 | $9.18 | $8.33 | 877,089 | |
| $8.74 | -0.285 | -3.2% | $8.945 | $8.945 | $8.735 | 2,376,198 | |
| $9.025 | -0.335 | -3.6% | $9.365 | $9.445 | $8.955 | 2,735,037 | |
| $9.36 | +0.14 | +1.5% | $9.325 | $9.495 | $9.30 | 3,018,858 | |
| $9.22 | +0.08 | +0.9% | $9.18 | $9.255 | $9.055 | 4,501,325 | |
| $9.14 | +0.04 | +0.4% | $8.95 | $9.21 | $8.95 | 2,941,384 | |
| $9.10 | 0.00 | 0.0% | $9.09 | $9.165 | $8.925 | 1,220,178 | |
| $9.10 | +0.055 | +0.6% | $9.00 | $9.155 | $8.745 | 2,511,650 | |
| $9.045 | -0.185 | -2.0% | $9.23 | $9.265 | $9.00 | 1,946,176 | |
| $9.23 | -0.08 | -0.9% | $9.22 | $9.42 | $9.125 | 668,346 | |
| $9.31 | -0.12 | -1.3% | $9.38 | $9.38 | $9.12 | 1,706,061 | |
| $9.43 | -0.51 | -5.1% | $9.94 | $9.94 | $9.41 | 2,720,454 | |
| $9.94 | +0.065 | +0.7% | $9.995 | $10.10 | $9.825 | 1,295,240 | |
| $9.875 | -0.225 | -2.2% | $10.10 | $10.12 | $9.835 | 1,299,766 | |
| $10.10 | +0.105 | +1.1% | $10.05 | $10.25 | $10.05 | 1,043,863 | |
| $9.995 | +0.07 | +0.7% | $10.05 | $10.15 | $9.96 | 1,998,106 | |
| $9.925 | -0.03 | -0.3% | $9.955 | $10.14 | $9.85 | 1,331,594 | |
| $9.955 | -0.295 | -2.9% | $10.12 | $10.26 | $9.90 | 2,198,519 | |
| $10.25 | +0.02 | +0.2% | $10.24 | $10.39 | $10.10 | 2,359,062 | |
| $10.23 | -0.02 | -0.2% | $10.45 | $10.45 | $10.07 | 2,078,342 | |
| $10.25 | +0.01 | +0.1% | $10.36 | $10.45 | $10.20 | 1,124,000 | |
| $10.24 | -0.18 | -1.7% | $10.21 | $10.29 | $9.91 | 2,262,617 | |
| $10.42 | +0.05 | +0.5% | $10.49 | $10.50 | $10.31 | 1,321,823 | |
| $10.37 | 0.00 | 0.0% | $10.48 | $10.53 | $10.16 | 1,338,426 | |
| $10.37 | -0.24 | -2.3% | $10.78 | $10.78 | $10.28 | 1,296,593 | |
| $10.61 | +0.41 | +4.0% | $10.30 | $10.65 | $10.13 | 1,567,539 | |
| $10.20 | -0.02 | -0.2% | $10.22 | $10.48 | $10.13 | 2,628,274 | |
| $10.22 | -0.78 | -7.1% | $10.94 | $10.94 | $10.13 | 3,286,359 | |
| $11.00 | -0.10 | -0.9% | $11.27 | $11.33 | $10.89 | 1,526,191 | |
| $11.10 | +0.11 | +1.0% | $11.24 | $11.24 | $10.73 | 2,025,566 | |
| $10.99 | +0.11 | +1.0% | $11.11 | $11.11 | $10.79 | 1,408,748 | |
| $10.88 | -0.32 | -2.9% | $11.33 | $11.35 | $10.78 | 1,944,659 | |
| $11.20 | +0.04 | +0.4% | $11.16 | $11.24 | $10.97 | 727,929 | |
| $11.16 | -0.16 | -1.4% | $11.32 | $11.32 | $11.04 | 1,529,752 | |
| $11.32 | +0.38 | +3.5% | $11.09 | $11.43 | $11.02 | 2,880,448 | |
| $10.94 | +0.10 | +0.9% | $11.08 | $11.08 | $10.49 | 2,453,539 | |
| $10.84 | -0.45 | -4.0% | $11.30 | $11.30 | $10.67 | 4,013,050 | |
| $11.29 | +0.32 | +2.9% | $11.00 | $11.45 | $11.00 | 2,346,408 |
- Ticker
- HKEX:666
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $7.55 (+9.5%) on Nov 5, 2026
Inside information - completion of filing of the application for the company's H share full circulation with the CSRC
Oct 28, 2026
Closed $6.77 (-2.4%) on Oct 29, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $8.36 (+0.7%) on Oct 5, 2026
2026 Interim Report
Sep 22, 2026
Closed $9.03 (-3.6%) on Sep 23, 2026
Rept Battero Energy FY Revenue Rmb24.33 Billion
Mar 26, 2026
Closed $15.62 (-2.3%) on Mar 27, 2026
REPT Battero Energy Expects Net Profit Of RMB630-730 Million For FY
Feb 2, 2026
Closed $12.85 (+7.8%) on Feb 3, 2026
REPT Battero Energy To Buy Fu’An Guolong Nano Material For Rmb10 Million
Jan 28, 2026
Closed $11.84 (+0.7%) on Jan 29, 2026
Rept Battero Energy SAys Batterotech Jiaxing Enters Construction Contract With Fujian Tsingtuo
Dec 9, 2025
Closed $13.09 (-2.6%) on Dec 10, 2025
Rept Battero Energy Company Ltd on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 8 in the last 12 months · 10 in all · newest Nov 4, 2026 · oldest 2025
Where Rept Battero Energy Company Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:666 瑞浦蘭鈞 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A3E3BH | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3E3BH | Lang & Schwarz | Germany | EUR |
| Frankfurt:L52 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Rept Battero Energy Company Ltd.