Stock listing
HKEX:6658 Liuliumei Co., Ltd. (溜溜梅) 股價
Follow Liuliumei Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6658
$160.00 HKD -1.00 (-0.6%)
Close on Nov 2, 2026
- Day range
- $158.20 – $162.90 HKDNov 2, 2026
- Volume
- 71,000 sharesNov 2, 2026
- Market cap
- $12.61B HKDAt the close on Nov 2, 2026 · price × 78.81M shares outstanding
- Traded on an average day
- $43.93M HKDMedian day 149,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6658 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $160.00 | -1.00 | -0.6% | $162.90 | $162.90 | $158.20 | 71,000 | |
| $161.00 | 0.00 | 0.0% | $160.90 | $163.00 | $159.60 | 65,900 | |
| $161.00 | -7.10 | -4.2% | $168.00 | $176.00 | $159.60 | 322,100 | |
| $168.10 | -2.90 | -1.7% | $172.00 | $173.80 | $167.50 | 330,500 | |
| $171.00 | +1.10 | +0.6% | $171.00 | $171.50 | $162.90 | 307,900 | |
| $169.90 | +0.40 | +0.2% | $169.40 | $173.30 | $166.00 | 327,800 | |
| $169.50 | +2.70 | +1.6% | $166.80 | $180.00 | $160.00 | 527,964 | |
| $166.80 | +0.20 | +0.1% | $166.60 | $170.30 | $165.10 | 609,300 | |
| $166.60 | +1.90 | +1.2% | $165.00 | $171.60 | $163.50 | 620,300 | |
| $164.70 | +0.40 | +0.2% | $165.00 | $174.00 | $161.10 | 478,700 | |
| $164.30 | +16.10 | +10.9% | $148.20 | $169.90 | $148.00 | 597,100 | |
| $148.20 | -6.90 | -4.4% | $155.10 | $166.10 | $147.30 | 519,100 | |
| $155.10 | +27.80 | +21.8% | $134.90 | $175.00 | $127.40 | 909,800 | |
| $127.30 | -48.20 | -27.5% | $175.50 | $179.00 | $127.30 | 271,100 | |
| $175.50 | -2.50 | -1.4% | $179.00 | $181.50 | $170.00 | 173,200 | |
| $178.00 | -2.70 | -1.5% | $181.00 | $182.20 | $176.30 | 77,500 | |
| $180.70 | -7.30 | -3.9% | $188.00 | $189.70 | $176.90 | 86,800 | |
| $188.00 | +12.40 | +7.1% | $175.50 | $188.80 | $175.00 | 58,100 | |
| $175.60 | -0.40 | -0.2% | $176.10 | $178.00 | $171.70 | 83,200 | |
| $176.00 | +6.00 | +3.5% | $170.00 | $176.00 | $168.00 | 53,100 | |
| $170.00 | +4.10 | +2.5% | $165.90 | $170.60 | $164.00 | 34,502 | |
| $165.90 | -5.60 | -3.3% | $171.60 | $175.60 | $149.00 | 492,270 | |
| $171.50 | -17.60 | -9.3% | $189.00 | $191.20 | $171.00 | 384,600 | |
| $189.10 | +2.70 | +1.4% | $186.60 | $198.90 | $164.00 | 344,600 | |
| $186.40 | -8.40 | -4.3% | $196.00 | $196.00 | $179.10 | 90,400 | |
| $194.80 | -15.40 | -7.3% | $209.80 | $216.60 | $190.00 | 471,000 | |
| $210.20 | +9.80 | +4.9% | $205.00 | $212.80 | $201.20 | 447,900 | |
| $200.40 | +1.10 | +0.6% | $201.80 | $206.20 | $197.30 | 268,300 | |
| $199.30 | +2.20 | +1.1% | $197.10 | $204.80 | $173.50 | 413,900 | |
| $197.10 | +29.40 | +17.5% | $171.00 | $210.00 | $167.90 | 607,716 | |
| $167.70 | +2.60 | +1.6% | $165.10 | $169.40 | $155.00 | 339,900 | |
| $165.10 | -10.40 | -5.9% | $170.80 | $183.00 | $160.70 | 443,700 | |
| $175.50 | -2.30 | -1.3% | $177.80 | $184.00 | $170.00 | 480,800 | |
| $177.80 | +11.20 | +6.7% | $166.60 | $179.00 | $151.40 | 235,100 | |
| $166.60 | +12.70 | +8.3% | $153.90 | $168.90 | $152.10 | 522,276 | |
| $153.90 | +13.20 | +9.4% | $138.70 | $158.80 | $138.70 | 467,200 | |
| $140.70 | -6.60 | -4.5% | $147.30 | $152.90 | $122.30 | 1,197,100 | |
| $147.30 | +23.30 | +18.8% | $128.00 | $151.90 | $128.00 | 428,200 | |
| $124.00 | -12.30 | -9.0% | $136.30 | $138.50 | $118.00 | 808,500 | |
| $136.30 | +2.50 | +1.9% | $135.40 | $137.90 | $133.60 | 119,700 | |
| $133.80 | -4.80 | -3.5% | $138.50 | $138.50 | $129.10 | 91,627 | |
| $138.60 | -2.80 | -2.0% | $141.00 | $144.00 | $127.50 | 148,600 | |
| $141.40 | +3.60 | +2.6% | $137.80 | $142.20 | $136.00 | 90,000 | |
| $137.80 | -7.00 | -4.8% | $144.80 | $144.80 | $137.10 | 79,800 | |
| $144.80 | -2.40 | -1.6% | $147.20 | $152.00 | $143.60 | 67,600 | |
| $147.20 | +6.30 | +4.5% | $140.90 | $151.00 | $138.70 | 121,500 | |
| $140.90 | -3.10 | -2.2% | $144.00 | $149.80 | $140.60 | 131,800 | |
| $144.00 | -1.80 | -1.2% | $145.80 | $148.80 | $140.30 | 123,700 | |
| $145.80 | -4.50 | -3.0% | $150.00 | $150.10 | $137.70 | 94,000 | |
| $150.30 | -6.60 | -4.2% | $158.00 | $158.00 | $140.90 | 150,200 | |
| $156.90 | +13.10 | +9.1% | $148.00 | $157.00 | $144.40 | 171,300 | |
| $143.80 | -11.50 | -7.4% | $155.20 | $155.50 | $138.00 | 59,658 | |
| $155.30 | +0.10 | +0.1% | $155.20 | $155.30 | $149.10 | 33,400 | |
| $155.20 | -8.50 | -5.2% | $163.70 | $164.80 | $152.70 | 38,800 | |
| $163.70 | +4.30 | +2.7% | $161.00 | $164.50 | $159.40 | 44,900 | |
| $159.40 | -12.50 | -7.3% | $172.20 | $172.20 | $159.40 | 41,300 | |
| $171.90 | -4.60 | -2.6% | $177.00 | $180.00 | $165.30 | 45,000 | |
| $176.50 | 0.00 | 0.0% | $177.00 | $182.00 | $171.00 | 52,100 | |
| $176.50 | -2.00 | -1.1% | $178.80 | $180.70 | $167.00 | 46,200 | |
| $178.50 | +10.20 | +6.1% | $168.90 | $179.80 | $164.50 | 67,600 | |
| $168.30 | -1.90 | -1.1% | $170.20 | $173.00 | $162.60 | 65,100 | |
| $170.20 | +0.20 | +0.1% | $170.00 | $170.50 | $158.50 | 92,124 | |
| $170.00 | +11.30 | +7.1% | $158.70 | $175.00 | $158.10 | 55,300 | |
| $158.70 | +7.20 | +4.8% | $151.50 | $158.70 | $146.80 | 147,100 |
- Ticker
- HKEX:6658
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 22, 2026
Voluntary announcement updates on investor relations activities and business development
Latest news
Voluntary announcement updates on investor relations activities and business development
Oct 22, 2026
Closed $169.50 (+1.6%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $176.00 (+3.5%) on Oct 5, 2026
Interim Report 2026
Sep 18, 2026
Closed $199.30 (+1.1%) on Sep 21, 2026
Liuliumei Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Liuliumei Co., Ltd.