Stock listing
HKEX:6656 Sigenergy Technology Co., Ltd. (思格新能) 股價
Follow Sigenergy Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6656
$197.30 HKD -1.10 (-0.6%)
Close on Oct 30, 2026
- Day range
- $190.10 – $203.00 HKDOct 30, 2026
- Volume
- 168,038 sharesOct 30, 2026
- Market cap
- $27.97B HKDAt the close on Oct 30, 2026 · price × 141.8M shares outstanding
- Traded on an average day
- $83.03M HKDMedian day 248,652 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:6656 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $197.30 | -1.10 | -0.6% | $198.40 | $203.00 | $190.10 | 168,038 | |
| $198.40 | -11.60 | -5.5% | $210.00 | $210.00 | $195.10 | 238,208 | |
| $210.00 | +12.90 | +6.5% | $202.00 | $212.20 | $202.00 | 194,917 | |
| $197.10 | -3.90 | -1.9% | $201.00 | $205.80 | $194.40 | 194,404 | |
| $201.00 | -7.40 | -3.6% | $203.00 | $208.00 | $195.50 | 107,872 | |
| $208.40 | +10.60 | +5.4% | $195.00 | $209.20 | $186.80 | 332,544 | |
| $197.80 | -14.40 | -6.8% | $211.60 | $211.60 | $194.20 | 287,799 | |
| $212.20 | -4.00 | -1.9% | $218.20 | $224.00 | $203.20 | 262,964 | |
| $216.20 | +8.80 | +4.2% | $220.00 | $220.00 | $205.00 | 292,797 | |
| $207.40 | +1.20 | +0.6% | $210.00 | $224.00 | $202.80 | 472,584 | |
| $206.20 | -15.60 | -7.0% | $221.00 | $221.00 | $205.80 | 245,652 | |
| $221.80 | +2.80 | +1.3% | $224.80 | $230.60 | $212.40 | 294,369 | |
| $219.00 | +2.20 | +1.0% | $217.00 | $223.40 | $206.80 | 242,609 | |
| $216.80 | -12.80 | -5.6% | $234.80 | $234.80 | $215.00 | 228,877 | |
| $229.60 | +4.60 | +2.0% | $224.80 | $234.60 | $218.60 | 360,019 | |
| $225.00 | -19.60 | -8.0% | $244.60 | $249.80 | $222.60 | 538,308 | |
| $244.60 | -14.00 | -5.4% | $258.60 | $258.60 | $236.80 | 280,100 | |
| $258.60 | -13.40 | -4.9% | $272.00 | $272.00 | $255.20 | 173,390 | |
| $272.00 | -4.00 | -1.4% | $278.80 | $278.80 | $264.00 | 107,324 | |
| $276.00 | -4.20 | -1.5% | $288.80 | $288.80 | $266.40 | 249,495 | |
| $280.20 | -32.60 | -10.4% | $312.00 | $312.00 | $270.00 | 470,839 | |
| $312.80 | -12.20 | -3.8% | $323.60 | $331.80 | $305.20 | 243,483 | |
| $325.00 | +20.00 | +6.6% | $303.40 | $328.40 | $300.00 | 339,661 | |
| $305.00 | -10.80 | -3.4% | $315.80 | $316.60 | $301.00 | 212,266 | |
| $315.80 | -18.00 | -5.4% | $330.60 | $333.40 | $310.00 | 213,017 | |
| $333.80 | -2.20 | -0.7% | $335.40 | $344.00 | $328.40 | 130,950 | |
| $336.00 | +5.80 | +1.8% | $335.00 | $342.00 | $330.40 | 198,665 | |
| $330.20 | -6.80 | -2.0% | $337.00 | $346.60 | $328.00 | 550,526 | |
| $337.00 | +28.20 | +9.1% | $315.00 | $337.00 | $312.80 | 1,035,414 | |
| $308.80 | +5.80 | +1.9% | $304.00 | $325.80 | $302.40 | 220,025 | |
| $303.00 | -19.40 | -6.0% | $329.00 | $329.00 | $302.20 | 387,514 | |
| $322.40 | +1.40 | +0.4% | $327.20 | $342.80 | $317.20 | 281,510 | |
| $321.00 | +10.80 | +3.5% | $308.80 | $326.80 | $308.60 | 136,881 | |
| $310.20 | -8.00 | -2.5% | $316.00 | $321.00 | $308.80 | 171,238 | |
| $318.20 | -13.00 | -3.9% | $336.00 | $338.60 | $318.00 | 134,955 | |
| $331.20 | +18.00 | +5.7% | $320.00 | $339.60 | $320.00 | 427,144 | |
| $313.20 | -6.80 | -2.1% | $320.00 | $324.20 | $305.40 | 390,607 | |
| $320.00 | -41.20 | -11.4% | $365.00 | $366.00 | $320.00 | 863,079 | |
| $361.20 | +22.60 | +6.7% | $342.80 | $368.00 | $342.80 | 360,658 | |
| $338.60 | +2.00 | +0.6% | $340.00 | $343.00 | $331.80 | 171,945 | |
| $336.60 | +3.60 | +1.1% | $329.60 | $338.80 | $320.00 | 253,295 | |
| $333.00 | -7.00 | -2.1% | $338.00 | $341.40 | $326.80 | 158,746 | |
| $340.00 | -24.20 | -6.6% | $358.40 | $358.60 | $330.00 | 314,176 | |
| $364.20 | -1.80 | -0.5% | $366.00 | $375.00 | $360.20 | 213,422 | |
| $366.00 | -14.00 | -3.7% | $383.40 | $383.40 | $361.40 | 248,652 | |
| $380.00 | +33.00 | +9.5% | $345.80 | $387.20 | $345.80 | 414,839 | |
| $347.00 | +15.40 | +4.6% | $331.60 | $362.00 | $324.00 | 306,082 | |
| $331.60 | -9.60 | -2.8% | $348.00 | $348.00 | $329.40 | 135,408 | |
| $341.20 | +20.60 | +6.4% | $335.00 | $356.00 | $321.40 | 367,879 | |
| $320.60 | +6.40 | +2.0% | $321.40 | $332.80 | $314.20 | 307,634 | |
| $314.20 | -14.00 | -4.3% | $325.60 | $325.60 | $305.80 | 286,285 | |
| $328.20 | -1.00 | -0.3% | $330.00 | $334.00 | $318.00 | 166,042 | |
| $329.20 | +11.60 | +3.7% | $328.20 | $334.80 | $321.20 | 150,077 | |
| $317.60 | -1.20 | -0.4% | $315.40 | $326.20 | $311.80 | 138,560 | |
| $318.80 | -25.20 | -7.3% | $344.60 | $344.60 | $316.80 | 398,431 | |
| $344.00 | +8.00 | +2.4% | $342.00 | $346.40 | $328.00 | 395,786 | |
| $336.00 | +21.80 | +6.9% | $315.00 | $343.00 | $313.00 | 293,582 | |
| $314.20 | -2.20 | -0.7% | $316.40 | $324.20 | $295.00 | 173,222 | |
| $316.40 | -1.40 | -0.4% | $315.60 | $326.40 | $312.20 | 132,224 | |
| $317.80 | -7.60 | -2.3% | $329.00 | $331.00 | $317.80 | 119,460 | |
| $325.40 | +15.80 | +5.1% | $310.00 | $328.00 | $304.60 | 149,185 | |
| $309.60 | +0.80 | +0.3% | $310.00 | $321.00 | $300.40 | 127,843 | |
| $308.80 | +17.40 | +6.0% | $293.00 | $311.80 | $284.80 | 169,642 | |
| $291.40 | +7.20 | +2.5% | $292.00 | $310.00 | $288.00 | 299,652 | |
| $284.20 | +11.80 | +4.3% | $275.00 | $299.00 | $274.00 | 330,034 |
- Ticker
- HKEX:6656
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 29, 2026
2026 H share incentive scheme
Latest news
2026 H share incentive scheme
Oct 29, 2026
Closed $197.30 (-0.6%) on Oct 30, 2026
Form of proxy for the extraordinary general meeting to be held on November 17, 2026
Oct 29, 2026
Closed $197.30 (-0.6%) on Oct 30, 2026
Notice of extraordinary general meeting
Oct 29, 2026
Closed $197.30 (-0.6%) on Oct 30, 2026
Proposed capital reserve capitalization plan and proposed change of registered capital and amendments to the articles of association
Oct 29, 2026
Closed $197.30 (-0.6%) on Oct 30, 2026
Proposed adoption of the 2026 h share incentive scheme and proposed authorization to the board and/or the authorized persons to handle matters relating to the h share incentive scheme
Oct 29, 2026
Closed $197.30 (-0.6%) on Oct 30, 2026
(1) Change of joint company secretary, authorised representative and process agent; and (2) waiver from strict compliance with rules 3.28 and 8.17 of the listing rules
Oct 23, 2026
Closed $201.00 (-3.6%) on Oct 26, 2026
List of directors and their roles and functions
Oct 23, 2026
Closed $201.00 (-3.6%) on Oct 26, 2026
Re-designation of director and change in composition of audit committee
Oct 23, 2026
Closed $201.00 (-3.6%) on Oct 26, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $244.60 (-5.4%) on Oct 7, 2026
Sigenergy Technology Co., Ltd. on 6ix
- Sector
- Energy
- News releases
- 18 in the last 12 months · 18 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sigenergy Technology Co., Ltd.