Stock listing
HKEX:6651 Beijing 51WORLD Digital Twin Technology Co., Ltd. (五一視界) 股價
Follow Beijing 51WORLD Digital Twin Technology Co., Ltd. into a list and get an email when it puts out news.
Share price · HKEX:6651
$52.65 HKD -0.50 (-0.9%)
Close on Nov 2, 2026
- Day range
- $48.56 – $54.75 HKDNov 2, 2026
- Volume
- 5.86M sharesNov 2, 2026
- Market cap
- $21.08B HKDAt the close on Nov 2, 2026 · price × 400.4M shares outstanding
- Traded on an average day
- $221.7M HKDMedian day 2.07M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6651 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.65 | -0.50 | -0.9% | $54.00 | $54.75 | $48.56 | 5,861,530 | |
| $53.15 | -1.25 | -2.3% | $53.00 | $57.55 | $52.55 | 7,430,500 | |
| $54.40 | -3.55 | -6.1% | $56.75 | $61.30 | $53.60 | 7,444,039 | |
| $57.95 | +1.55 | +2.7% | $57.35 | $64.80 | $57.15 | 12,832,918 | |
| $56.40 | -2.20 | -3.8% | $59.35 | $59.60 | $55.25 | 7,559,292 | |
| $58.60 | -6.40 | -9.8% | $63.50 | $69.30 | $56.30 | 18,183,984 | |
| $65.00 | +15.12 | +30.3% | $48.00 | $65.80 | $46.60 | 20,207,169 | |
| $49.88 | -0.82 | -1.6% | $53.00 | $54.75 | $48.30 | 7,298,400 | |
| $50.70 | +0.70 | +1.4% | $51.00 | $55.85 | $48.50 | 7,295,400 | |
| $50.00 | +9.10 | +22.2% | $45.00 | $54.85 | $43.40 | 12,730,200 | |
| $40.90 | +0.08 | +0.2% | $41.20 | $42.30 | $40.70 | 1,139,800 | |
| $40.82 | -2.78 | -6.4% | $42.40 | $42.40 | $40.00 | 2,188,600 | |
| $43.60 | -1.96 | -4.3% | $45.56 | $46.28 | $43.34 | 1,094,236 | |
| $45.56 | -1.74 | -3.7% | $47.62 | $47.62 | $43.70 | 1,602,056 | |
| $47.30 | -2.42 | -4.9% | $50.05 | $51.40 | $46.66 | 1,138,800 | |
| $49.72 | -2.73 | -5.2% | $51.80 | $53.25 | $47.70 | 1,773,600 | |
| $52.45 | -5.50 | -9.5% | $56.95 | $57.00 | $52.35 | 1,085,080 | |
| $57.95 | +2.60 | +4.7% | $55.80 | $58.00 | $54.00 | 257,678 | |
| $55.35 | +2.35 | +4.4% | $53.80 | $55.40 | $52.55 | 272,312 | |
| $53.00 | +0.05 | +0.1% | $53.25 | $54.00 | $52.00 | 261,000 | |
| $52.95 | -2.45 | -4.4% | $55.90 | $55.90 | $51.70 | 193,400 | |
| $55.40 | +2.60 | +4.9% | $53.20 | $56.90 | $53.20 | 2,169,600 | |
| $52.80 | +0.80 | +1.5% | $52.95 | $53.40 | $52.10 | 369,112 | |
| $52.00 | -3.70 | -6.6% | $55.70 | $55.70 | $52.00 | 657,800 | |
| $55.70 | -0.45 | -0.8% | $57.00 | $57.00 | $55.25 | 211,600 | |
| $56.15 | -0.35 | -0.6% | $57.05 | $57.05 | $55.55 | 634,400 | |
| $56.50 | -1.00 | -1.7% | $58.00 | $58.20 | $56.50 | 565,200 | |
| $57.50 | -0.30 | -0.5% | $58.75 | $58.90 | $56.55 | 1,141,200 | |
| $57.80 | +1.20 | +2.1% | $57.50 | $59.35 | $56.05 | 1,787,200 | |
| $56.60 | +2.50 | +4.6% | $54.60 | $56.70 | $54.05 | 1,933,000 | |
| $54.10 | -1.70 | -3.0% | $57.30 | $58.20 | $53.95 | 1,514,000 | |
| $55.80 | +2.05 | +3.8% | $54.00 | $56.80 | $52.95 | 1,819,354 | |
| $53.75 | -2.65 | -4.7% | $57.00 | $57.20 | $53.70 | 1,065,020 | |
| $56.40 | -2.60 | -4.4% | $59.70 | $59.80 | $56.40 | 947,525 | |
| $59.00 | +0.80 | +1.4% | $56.80 | $60.15 | $55.10 | 1,675,219 | |
| $58.20 | -3.35 | -5.4% | $61.80 | $61.80 | $57.85 | 1,391,000 | |
| $61.55 | -0.65 | -1.0% | $62.90 | $63.25 | $60.20 | 962,200 | |
| $62.20 | -1.10 | -1.7% | $63.80 | $65.80 | $61.80 | 2,284,480 | |
| $63.30 | +1.15 | +1.9% | $63.00 | $63.75 | $61.55 | 1,382,800 | |
| $62.15 | +1.65 | +2.7% | $61.25 | $64.15 | $60.80 | 2,723,600 | |
| $60.50 | -0.25 | -0.4% | $61.85 | $62.50 | $60.00 | 965,680 | |
| $60.75 | -0.95 | -1.5% | $61.65 | $63.45 | $59.35 | 1,565,400 | |
| $61.70 | -4.20 | -6.4% | $66.35 | $66.45 | $60.55 | 2,186,000 | |
| $65.90 | +1.10 | +1.7% | $64.00 | $67.50 | $63.00 | 1,974,600 | |
| $64.80 | +1.60 | +2.5% | $64.60 | $66.80 | $63.80 | 2,839,200 | |
| $63.20 | +0.70 | +1.1% | $62.75 | $64.00 | $62.30 | 1,639,400 | |
| $62.50 | -0.15 | -0.2% | $63.65 | $63.85 | $62.15 | 1,033,000 | |
| $62.65 | -0.35 | -0.6% | $62.30 | $64.15 | $62.30 | 1,146,600 | |
| $63.00 | -0.25 | -0.4% | $63.00 | $66.25 | $61.00 | 2,736,600 | |
| $63.25 | +2.00 | +3.3% | $63.15 | $64.10 | $61.50 | 2,405,600 | |
| $61.25 | +0.25 | +0.4% | $61.95 | $62.35 | $59.25 | 2,578,600 | |
| $61.00 | -4.20 | -6.4% | $63.35 | $64.35 | $59.75 | 4,008,805 | |
| $65.20 | -8.05 | -11.0% | $73.25 | $78.05 | $64.60 | 8,168,057 | |
| $73.25 | +4.20 | +6.1% | $72.00 | $73.30 | $69.50 | 3,730,400 | |
| $69.05 | +1.55 | +2.3% | $68.60 | $70.80 | $66.80 | 3,912,085 | |
| $67.50 | -3.45 | -4.9% | $71.00 | $73.50 | $66.50 | 4,696,748 | |
| $70.95 | -5.75 | -7.5% | $75.35 | $77.95 | $70.85 | 5,440,000 | |
| $76.70 | -3.50 | -4.4% | $77.45 | $84.50 | $73.50 | 9,190,889 | |
| $80.20 | +10.75 | +15.5% | $69.75 | $81.00 | $63.50 | 7,966,809 | |
| $69.45 | +1.50 | +2.2% | $69.45 | $72.65 | $67.20 | 4,933,600 | |
| $67.95 | +0.25 | +0.4% | $67.00 | $69.50 | $65.20 | 3,599,605 | |
| $67.70 | +1.95 | +3.0% | $67.60 | $71.75 | $66.10 | 6,314,000 | |
| $65.75 | +2.30 | +3.6% | $64.10 | $65.85 | $61.65 | 3,489,426 | |
| $63.45 | -2.15 | -3.3% | $66.25 | $68.45 | $63.00 | 3,908,800 |
- Ticker
- HKEX:6651
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Voluntary announcement - extension of lock-up undertaking by mr. li yi
Oct 27, 2026
Closed $57.95 (+2.7%) on Oct 28, 2026
Voluntary announcement - business update
Oct 21, 2026
Closed $49.88 (-1.6%) on Oct 22, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Sep 30, 2026
Closed $52.95 (-4.4%) on Oct 2, 2026
2026 Interim Report
Sep 21, 2026
Closed $57.50 (-0.5%) on Sep 22, 2026
51WORLD Unveils Two Embodied AI Products and Reveals Aerospace Strategy from Low Altitude to Deep Space
Aug 19, 2026
Closed $61.25 (+0.4%) on Aug 20, 2026
Poll results of the 2025 annual general meeting held on June 18, 2026
Jun 18, 2026
Closed $99.80 (-1.6%) on Jun 22, 2026
(Revised) Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 May 2026
Jun 12, 2026
Closed $113.80 (-2.7%) on Jun 15, 2026
Beijing 51WORLD Digital Twin Technology Co., Ltd. on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Beijing 51WORLD Digital Twin Technology Co., Ltd.